GateToken Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $9.42
-0.03%
$1 billion $3.16 million
Today, at 12 PM $9.43
-0.23%
$1.01 billion $3.35 million
Today, at 11 AM $9.45
-0.02%
$1.01 billion $3.99 million
Today, at 10 AM $9.45
-0.21%
$1.01 billion $4.14 million
Today, at 9 AM $9.47
-0.03%
$1.01 billion $4.19 million
Today, at 8 AM $9.48
+0.08%
$1.01 billion $4.24 million
Today, at 7 AM $9.47
+0.60%
$1.01 billion $4.24 million
Today, at 6 AM $9.41
+0.51%
$1 billion $4.22 million
Today, at 5 AM $9.36
-0.43%
$998.42 million $4.33 million
Today, at 4 AM $9.4
+0.19%
$1 billion $4.42 million
Today, at 3 AM $9.39
-0.23%
$1 billion $4.39 million
Today, at 2 AM $9.42
+0.80%
$1 billion $4.44 million
Today, at 1 AM $9.34
+0.23%
$996.06 million $4.56 million
Today, at 12 AM $9.32
+0.00%
$994.21 million $4.74 million
Yesterday, at 11 PM $9.33
-0.69%
$994.23 million $4.87 million
Yesterday, at 10 PM $9.39
-0.36%
$1 billion $5.06 million
Yesterday, at 9 PM $9.42
+0.25%
$1 billion $5.11 million
Yesterday, at 8 PM $9.4
+0.50%
$1 billion $5.13 million
Yesterday, at 7 PM $9.34
+0.43%
$996.02 million $5.27 million
Yesterday, at 6 PM $9.3
-0.42%
$991.3 million $5.27 million
Yesterday, at 5 PM $9.34
-0.32%
$995.45 million $5.21 million
Yesterday, at 4 PM $9.36
+1.03%
$998.19 million $5.28 million
Yesterday, at 3 PM $9.27
-0.35%
$988.01 million $5.44 million
Yesterday, at 2 PM $9.3
-0.62%
$991.46 million $5.65 million
Yesterday, at 1 PM $9.36
+1.75%
$997.69 million $5.7 million
Yesterday, at 12 PM $9.2
-0.28%
$980.5 million $5.54 million
Yesterday, at 11 AM $9.23
-1.11%
$983.76 million $5.16 million
Yesterday, at 10 AM $9.33
+0.07%
$994.72 million $5.04 million
Yesterday, at 9 AM $9.32
-0.47%
$994.05 million $5.01 million
Yesterday, at 8 AM $9.37
+0.28%
$998.79 million $5.01 million
Yesterday, at 7 AM $9.34
+0.27%
$996.02 million $4.93 million
Yesterday, at 6 AM $9.32
+0.45%
$993.39 million $4.94 million
Yesterday, at 5 AM $9.28
-0.42%
$988.98 million $5.03 million
Yesterday, at 4 AM $9.32
+0.70%
$993.17 million $4.87 million
Yesterday, at 3 AM $9.25
-0.06%
$986.27 million $4.87 million
Yesterday, at 2 AM $9.26
-0.49%
$986.86 million $4.82 million
Yesterday, at 1 AM $9.3
+0.59%
$991.7 million $4.62 million
Yesterday, at 12 AM $9.25
+1.74%
$985.9 million $4.44 million
Sep 10, 11 PM $9.09
-2.50%
$969.07 million $4.44 million
Sep 10, 10 PM $9.32
-0.61%
$993.92 million $4.21 million
Sep 10, 9 PM $9.37
-0.74%
$999.09 million $4.3 million
Sep 10, 8 PM $9.44
+0.01%
$1.01 billion $4.31 million
Sep 10, 7 PM $9.44
+0.21%
$1.01 billion $4.13 million
Sep 10, 6 PM $9.42
+0.87%
$1 billion $4.13 million
Sep 10, 5 PM $9.34
+0.58%
$995.54 million $4.1 million
Sep 10, 4 PM $9.29
-0.61%
$990.35 million $3.93 million
Sep 10, 3 PM $9.35
+1.37%
$996.41 million $3.64 million
Sep 10, 2 PM $9.24
+2.29%
$985.5 million $3.34 million
Sep 10, 1 PM $9.04
+0.10%
$963.42 million $3.08 million
Sep 10, 12 PM $9.03
-1.24%
$962.49 million $2.91 million
Download