GateToken Historical Data

GT
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 6.92
-0.03%
$ 797.54 million $ 3.26 million
1:59 AM $ 6.92
+0.00%
$ 797.54 million $ 3.26 million
1:58 AM $ 6.92
-0.03%
$ 797.54 million $ 3.26 million
1:57 AM $ 6.92
+0.00%
$ 797.54 million $ 3.25 million
1:56 AM $ 6.92
-0.02%
$ 797.54 million $ 3.25 million
1:55 AM $ 6.93
+0.07%
$ 797.54 million $ 3.25 million
1:54 AM $ 6.92
+0.09%
$ 797.2 million $ 3.25 million
1:53 AM $ 6.91
+0.01%
$ 797.2 million $ 3.25 million
1:52 AM $ 6.91
+0.02%
$ 797.2 million $ 3.25 million
1:51 AM $ 6.91
+0.01%
$ 797.2 million $ 3.25 million
1:50 AM $ 6.91
+0.02%
$ 797.2 million $ 3.25 million
1:49 AM $ 6.91
+0.15%
$ 795.91 million $ 3.24 million
1:48 AM $ 6.9
+0.08%
$ 795.91 million $ 3.24 million
1:47 AM $ 6.89
+0.03%
$ 795.91 million $ 3.24 million
1:46 AM $ 6.89
-0.08%
$ 795.91 million $ 3.24 million
1:45 AM $ 6.9
+0.16%
$ 795.91 million $ 3.24 million
1:44 AM $ 6.88
+0.00%
$ 792.72 million $ 3.24 million
1:43 AM $ 6.88
+0.00%
$ 792.72 million $ 3.24 million
1:42 AM $ 6.88
-0.03%
$ 792.72 million $ 3.24 million
1:41 AM $ 6.88
+0.04%
$ 792.72 million $ 3.24 million
1:40 AM $ 6.88
-0.03%
$ 792.72 million $ 3.24 million
1:39 AM $ 6.88
+0.01%
$ 792.93 million $ 3.24 million
1:38 AM $ 6.88
+0.01%
$ 792.93 million $ 3.24 million
1:37 AM $ 6.88
+0.03%
$ 792.93 million $ 3.24 million
1:36 AM $ 6.88
-0.01%
$ 792.93 million $ 3.24 million
1:35 AM $ 6.88
-0.03%
$ 792.93 million $ 3.24 million
1:34 AM $ 6.88
+0.10%
$ 792.61 million $ 3.24 million
1:33 AM $ 6.87
+0.00%
$ 792.61 million $ 3.23 million
1:32 AM $ 6.88
+0.04%
$ 792.61 million $ 3.23 million
1:31 AM $ 6.87
-0.01%
$ 792.61 million $ 3.23 million
1:30 AM $ 6.87
+0.09%
$ 792.61 million $ 3.23 million
1:29 AM $ 6.87
-0.07%
$ 791.13 million $ 3.23 million
1:28 AM $ 6.87
+0.00%
$ 791.13 million $ 3.23 million
1:27 AM $ 6.87
+0.03%
$ 791.13 million $ 3.23 million
1:26 AM $ 6.87
+0.03%
$ 791.13 million $ 3.24 million
1:25 AM $ 6.87
-0.01%
$ 791.13 million $ 3.24 million
1:24 AM $ 6.87
-0.08%
$ 791.47 million $ 3.25 million
1:23 AM $ 6.88
+0.00%
$ 791.47 million $ 3.25 million
1:22 AM $ 6.88
+0.03%
$ 791.47 million $ 3.25 million
1:21 AM $ 6.87
-0.03%
$ 791.47 million $ 3.26 million
1:20 AM $ 6.88
-0.04%
$ 791.47 million $ 3.26 million
1:19 AM $ 6.88
+0.12%
$ 792.35 million $ 3.26 million
1:18 AM $ 6.87
-0.01%
$ 792.35 million $ 3.27 million
1:17 AM $ 6.87
+0.00%
$ 792.35 million $ 3.26 million
1:16 AM $ 6.87
-0.04%
$ 792.35 million $ 3.26 million
1:15 AM $ 6.87
+0.07%
$ 792.35 million $ 3.26 million
1:14 AM $ 6.87
+0.03%
$ 791.26 million $ 3.26 million
1:13 AM $ 6.87
+0.05%
$ 791.26 million $ 3.26 million
1:12 AM $ 6.86
+0.09%
$ 791.26 million $ 3.26 million
1:11 AM $ 6.86
+0.00%
$ 791.26 million $ 3.26 million
Download