GateToken Historical Data

GT
Download
Date Close Price change Market cap Trading volume
1:39 PM $9.42
-0.03%
$1 billion $3.16 million
1:38 PM $9.43
+0.03%
$1 billion $3.16 million
1:37 PM $9.43
+0.00%
$1 billion $3.16 million
1:36 PM $9.43
+0.00%
$1 billion $3.17 million
1:35 PM $9.43
+0.00%
$1 billion $3.17 million
1:34 PM $9.43
+0.03%
$1 billion $3.17 million
1:33 PM $9.42
+0.00%
$1 billion $3.18 million
1:32 PM $9.42
-0.03%
$1 billion $3.18 million
1:31 PM $9.43
+0.03%
$1 billion $3.19 million
1:30 PM $9.42
+0.00%
$1 billion $3.19 million
1:29 PM $9.43
+0.03%
$1 billion $3.19 million
1:28 PM $9.42
+0.00%
$1 billion $3.19 million
1:27 PM $9.42
-0.05%
$1 billion $3.19 million
1:26 PM $9.43
-0.01%
$1 billion $3.2 million
1:25 PM $9.43
+0.02%
$1 billion $3.19 million
1:24 PM $9.43
+0.01%
$1.01 billion $3.21 million
1:23 PM $9.43
-0.02%
$1.01 billion $3.22 million
1:22 PM $9.43
-0.05%
$1.01 billion $3.23 million
1:21 PM $9.43
+0.00%
$1.01 billion $3.24 million
1:20 PM $9.43
+0.00%
$1.01 billion $3.24 million
1:19 PM $9.43
+0.00%
$1.01 billion $3.24 million
1:18 PM $9.43
+0.00%
$1.01 billion $3.24 million
1:17 PM $9.43
+0.01%
$1.01 billion $3.24 million
1:16 PM $9.43
+0.03%
$1.01 billion $3.25 million
1:15 PM $9.43
+0.00%
$1.01 billion $3.25 million
1:14 PM $9.43
-0.03%
$1.01 billion $3.26 million
1:13 PM $9.43
-0.03%
$1.01 billion $3.26 million
1:12 PM $9.43
+0.03%
$1.01 billion $3.27 million
1:11 PM $9.43
+0.00%
$1.01 billion $3.27 million
1:10 PM $9.43
-0.01%
$1.01 billion $3.27 million
1:09 PM $9.43
-0.03%
$1.01 billion $3.28 million
1:08 PM $9.43
+0.03%
$1.01 billion $3.28 million
1:07 PM $9.43
+0.00%
$1.01 billion $3.28 million
1:06 PM $9.43
+0.00%
$1.01 billion $3.28 million
1:05 PM $9.43
+0.00%
$1.01 billion $3.29 million
1:04 PM $9.43
+0.00%
$1.01 billion $3.3 million
1:03 PM $9.43
+0.00%
$1.01 billion $3.3 million
1:02 PM $9.43
+0.00%
$1.01 billion $3.3 million
1:01 PM $9.43
+0.00%
$1.01 billion $3.32 million
1:00 PM $9.43
+0.02%
$1.01 billion $3.33 million
12:59 PM $9.43
+0.00%
$1.01 billion $3.35 million
12:58 PM $9.43
+0.00%
$1.01 billion $3.35 million
12:57 PM $9.43
-0.05%
$1.01 billion $3.35 million
12:56 PM $9.43
+0.03%
$1.01 billion $3.36 million
12:55 PM $9.43
+0.00%
$1.01 billion $3.37 million
12:54 PM $9.43
+0.00%
$1.01 billion $3.38 million
12:53 PM $9.43
-0.03%
$1.01 billion $3.39 million
12:52 PM $9.43
+0.01%
$1.01 billion $3.4 million
12:51 PM $9.43
+0.03%
$1.01 billion $3.41 million
12:50 PM $9.43
-0.03%
$1.01 billion $3.42 million
Download