Coinranking
VNX Gold Historical Data
VNXAU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2025 | $ 85.83 | -0.67% | ||
| Jan 17, 2025 | $ 88.1 | +0.25% | ||
| Jan 16, 2025 | $ 87.88 | +2.10% | ||
| Jan 15, 2025 | $ 86.08 | +1.05% | ||
| Jan 14, 2025 | $ 85.99 | -1.03% | ||
| Jan 13, 2025 | $ 86.88 | +0.52% | ||
| Jan 12, 2025 | $ 86.84 | +1.18% | ||
| Jan 11, 2025 | $ 85.83 | -1.86% | ||
| Jan 10, 2025 | $ 87.43 | +2.16% | ||
| Jan 9, 2025 | $ 85.58 | +1.42% | ||
| Jan 8, 2025 | $ 84.38 | -1.34% | ||
| Jan 7, 2025 | $ 85.52 | +1.71% | ||
| Jan 6, 2025 | $ 84.02 | +0.20% | ||
| Jan 5, 2025 | $ 84.19 | +0.30% | ||
| Jan 4, 2025 | $ 85.92 | +0.97% | ||
| Jan 3, 2025 | $ 84.87 | +0.50% | ||
| Jan 2, 2025 | $ 85.43 | -0.01% | ||
| Jan 1, 2025 | $ 83.93 | -1.90% | ||
| Dec 31, 2024 | $ 85.54 | +2.31% | ||
| Dec 30, 2024 | $ 84.23 | +0.54% | ||
| Dec 29, 2024 | $ 84.06 | +0.98% | ||
| Dec 28, 2024 | $ 84.55 | -0.67% | ||
| Dec 27, 2024 | $ 85.29 | +1.90% | ||
| Dec 26, 2024 | $ 84.25 | -0.94% | ||
| Dec 25, 2024 | $ 85.05 | +1.58% | ||
| Dec 24, 2024 | $ 83.49 | -1.47% | ||
| Dec 23, 2024 | $ 84.74 | +0.92% | ||
| Dec 22, 2024 | $ 84.01 | -0.45% | ||
| Dec 21, 2024 | $ 83.97 | -0.66% | ||
| Dec 20, 2024 | $ 84.86 | +0.62% | ||
| Dec 19, 2024 | $ 83.72 | +0.86% | ||
| Dec 18, 2024 | $ 82.7 | -3.21% | ||
| Dec 17, 2024 | $ 84.33 | -0.51% | ||
| Dec 16, 2024 | $ 84.78 | -0.98% | ||
| Dec 15, 2024 | $ 85.71 | +0.67% | ||
| Dec 14, 2024 | $ 85.11 | +0.31% | ||
| Dec 13, 2024 | $ 84.81 | -2.14% | ||
| Dec 12, 2024 | $ 86.67 | -0.80% | ||
| Dec 11, 2024 | $ 87.9 | +1.85% | ||
| Dec 10, 2024 | $ 86.55 | +1.08% | ||
| Dec 9, 2024 | $ 85.67 | +1.58% | ||
| Dec 8, 2024 | $ 85.43 | -0.12% | ||
| Dec 7, 2024 | $ 84.77 | -1.10% | ||
| Dec 6, 2024 | $ 85.72 | +1.02% | ||
| Dec 5, 2024 | $ 84.86 | -0.12% | ||
| Dec 4, 2024 | $ 85.19 | -0.01% | ||
| Dec 3, 2024 | $ 85.2 | +0.05% | ||
| Dec 2, 2024 | $ 85.08 | +0.39% | ||
| Dec 1, 2024 | $ 84.83 | -0.06% | ||
| Nov 30, 2024 | $ 85.21 | +0.08% | ||