Coinranking
VNX Gold Historical Data
VNXAU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2025 | $105.37 | -1.22% | ||
| May 10, 2025 | $106.38 | -0.62% | ||
| May 9, 2025 | $107.04 | +1.05% | ||
| May 8, 2025 | $105.93 | -2.04% | ||
| May 7, 2025 | $108.92 | -0.28% | ||
| May 6, 2025 | $108.86 | +1.31% | ||
| May 5, 2025 | $106.87 | +2.35% | ||
| May 4, 2025 | $104.41 | +0.14% | ||
| May 3, 2025 | $104 | -0.29% | ||
| May 2, 2025 | $104.31 | +0.27% | ||
| May 1, 2025 | $104 | -1.41% | ||
| Apr 30, 2025 | $105.46 | -1.25% | ||
| Apr 29, 2025 | $106.75 | -0.20% | ||
| Apr 28, 2025 | $106.99 | +0.81% | ||
| Apr 27, 2025 | $105.85 | -0.85% | ||
| Apr 26, 2025 | $106.76 | +0.36% | ||
| Apr 25, 2025 | $106.37 | -1.23% | ||
| Apr 24, 2025 | $107.7 | +1.65% | ||
| Apr 23, 2025 | $105.96 | -0.83% | ||
| Apr 22, 2025 | $107.33 | -3.05% | ||
| Apr 21, 2025 | $110.92 | +3.64% | ||
| Apr 20, 2025 | $107.03 | +0.16% | ||
| Apr 19, 2025 | $106.86 | +0.00% | ||
| Apr 18, 2025 | $106.86 | +0.00% | ||
| Apr 17, 2025 | $106.85 | -0.49% | ||
| Apr 16, 2025 | $107.37 | +3.27% | ||
| Apr 15, 2025 | $103.72 | +0.72% | ||
| Apr 14, 2025 | $102.98 | -0.51% | ||
| Apr 13, 2025 | $103.49 | -0.50% | ||
| Apr 12, 2025 | $104.37 | +0.62% | ||
| Apr 11, 2025 | $103.72 | +1.48% | ||
| Apr 10, 2025 | $102.19 | +3.31% | ||
| Apr 9, 2025 | $98.92 | +3.32% | ||
| Apr 8, 2025 | $95.75 | -0.63% | ||
| Apr 7, 2025 | $96.35 | +0.40% | ||
| Apr 6, 2025 | $95.97 | -1.81% | ||
| Apr 5, 2025 | $97.34 | -0.52% | ||
| Apr 4, 2025 | $97.52 | -2.65% | ||
| Apr 3, 2025 | $100.17 | -1.44% | ||
| Apr 2, 2025 | $102.28 | +3.66% | ||
| Apr 1, 2025 | $99.03 | +0.03% | ||
| Mar 31, 2025 | $99 | +0.26% | ||
| Mar 30, 2025 | $98.74 | +0.00% | ||
| Mar 29, 2025 | $98.74 | +2.93% | ||
| Mar 28, 2025 | $95.93 | +0.00% | ||
| Mar 27, 2025 | $95.93 | +0.00% | ||
| Mar 26, 2025 | $95.93 | +0.00% | ||
| Mar 25, 2025 | $95.93 | +0.00% | ||
| Mar 24, 2025 | $95.93 | -0.86% | ||
| Mar 23, 2025 | $96.76 | +0.00% | ||