VNX Gold Historical Data

VNXAU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 85.07
-0.26%
$ 562,455 $ 30,720
Nov 28, 2024 $ 85.29
+1.18%
$ 563,400 $ 34,863
Nov 27, 2024 $ 84.33
+0.32%
$ 557,003 $ 32,172
Nov 26, 2024 $ 84.49
-0.13%
$ 558,072 $ 31,993
Nov 25, 2024 $ 84.6
-2.65%
$ 558,798 $ 27,331
Nov 24, 2024 $ 86.91
-0.62%
$ 572,760 $ 20,600
Nov 23, 2024 $ 87.34
+0.56%
$ 576,916 $ 27,204
Nov 22, 2024 $ 86.8
+1.14%
$ 573,349 $ 33,035
Nov 21, 2024 $ 85.63
+0.23%
$ 565,625 $ 26,345
Nov 20, 2024 $ 84.65
+0.25%
$ 560,662 $ 30,736
Nov 19, 2024 $ 84.83
+1.34%
$ 560,317 $ 45,225
Nov 18, 2024 $ 83.7
+1.03%
$ 552,888 $ 42,369
Nov 17, 2024 $ 82.52
+0.25%
$ 545,098 $ 36,826
Nov 16, 2024 $ 82.57
-0.07%
$ 545,402 $ 14,196
Nov 15, 2024 $ 83.23
+0.66%
$ 549,781 $ 18,545
Nov 14, 2024 $ 82.63
-0.32%
$ 545,772 $ 48,634
Nov 13, 2024 $ 83.11
-0.25%
$ 548,979 $ 50,860
Nov 12, 2024 $ 83.78
-0.38%
$ 553,400 $ 58,457
Nov 11, 2024 $ 84.1
-2.23%
$ 555,523 $ 47,201
Nov 10, 2024 $ 86.02
-0.42%
$ 568,203 $ 33,683
Nov 9, 2024 $ 86.14
-0.48%
$ 568,969 $ 30,081
Nov 8, 2024 $ 85.7
-1.20%
$ 566,043 $ 28,600
Nov 7, 2024 $ 86.74
+0.90%
$ 572,917 $ 32,528
Nov 6, 2024 $ 85.86
-2.19%
$ 567,120 $ 43,263
Nov 5, 2024 $ 87.78
+0.19%
$ 579,830 $ 30,763
Nov 4, 2024 $ 87.61
-0.54%
$ 578,722 $ 29,029
Nov 3, 2024 $ 88.15
-0.22%
$ 582,286 $ 35,925
Nov 2, 2024 $ 88.35
+0.93%
$ 583,562 $ 32,985
Nov 1, 2024 $ 87.53
-1.13%
$ 578,175 $ 31,443
Oct 31, 2024 $ 88.53
-1.16%
$ 584,789 $ 26,536
Oct 30, 2024 $ 89.61
+0.51%
$ 591,879 $ 22,758
Oct 29, 2024 $ 89.1
+0.91%
$ 588,557 $ 17,614
Oct 28, 2024 $ 88.29
+0.48%
$ 583,152 $ 23,240
Oct 27, 2024 $ 87.87
+0.11%
$ 580,416 $ 21,048
Oct 26, 2024 $ 87.77
-0.35%
$ 579,732 $ 18,320
Oct 25, 2024 $ 88.22
+0.68%
$ 582,744 $ 13,394
Oct 24, 2024 $ 87.6
+0.15%
$ 578,637 $ 17,598
Oct 23, 2024 $ 87.47
-0.63%
$ 577,765 $ 19,475
Oct 22, 2024 $ 87.89
+0.37%
$ 580,521 $ 20,174
Oct 21, 2024 $ 87.57
+0.05%
$ 578,410 $ 15,059
Oct 20, 2024 $ 87.9
+0.60%
$ 580,634 $ 22,695
Oct 19, 2024 $ 87.37
+0.17%
$ 577,103 $ 22,677
Oct 18, 2024 $ 87.2
+1.08%
$ 575,956 $ 23,769
Oct 17, 2024 $ 86.26
+1.53%
$ 569,796 $ 22,064
Oct 16, 2024 $ 84.97
+0.11%
$ 561,238 $ 61,716
Oct 15, 2024 $ 84.88
+0.14%
$ 560,627 $ 118,769
Oct 14, 2024 $ 84.76
-0.02%
$ 559,862 $ 127,754
Oct 13, 2024 $ 84.78
-0.05%
$ 559,973 $ 123,958
Oct 12, 2024 $ 84.82
+0.11%
$ 560,268 $ 123,523
Oct 11, 2024 $ 84.72
+0.05%
$ 559,627 $ 123,975