Coinranking
VNX Gold Historical Data
VNXAU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2026 | $140.42 | +1.00% | ||
| Sep 19, 2026 | $139.04 | -1.45% | ||
| Sep 18, 2026 | $141.11 | +1.83% | ||
| Sep 17, 2026 | $138.56 | +1.05% | ||
| Sep 16, 2026 | $137.11 | +0.22% | ||
| Sep 15, 2026 | $136.82 | -0.77% | ||
| Sep 14, 2026 | $137.92 | -1.14% | ||
| Sep 13, 2026 | $139.5 | -0.50% | ||
| Sep 12, 2026 | $140.19 | -0.04% | ||
| Sep 11, 2026 | $140.25 | +0.87% | ||
| Sep 10, 2026 | $139.06 | -1.70% | ||
| Sep 9, 2026 | $141.25 | +0.71% | ||
| Sep 8, 2026 | $140.26 | -0.92% | ||
| Sep 7, 2026 | $141.57 | +0.08% | ||
| Sep 6, 2026 | $141.45 | -0.50% | ||
| Sep 5, 2026 | $142.15 | +0.65% | ||
| Sep 4, 2026 | $141.23 | -1.48% | ||
| Sep 3, 2026 | $143.12 | +1.67% | ||
| Sep 2, 2026 | $140.77 | +0.04% | ||
| Sep 1, 2026 | $140.72 | -1.40% | ||
| Aug 31, 2026 | $142.76 | -0.44% | ||
| Aug 30, 2026 | $143.36 | -0.60% | ||
| Aug 29, 2026 | $144.23 | -0.52% | ||
| Aug 28, 2026 | $144.98 | -2.07% | ||
| Aug 27, 2026 | $148.05 | -0.63% | ||
| Aug 26, 2026 | $148.98 | -0.36% | ||
| Aug 25, 2026 | $149.52 | +0.35% | ||
| Aug 24, 2026 | $149 | +1.16% | ||
| Aug 23, 2026 | $147.28 | -0.20% | ||
| Aug 22, 2026 | $147.55 | +0.58% | ||
| Aug 21, 2026 | $146.7 | +2.32% | ||
| Aug 20, 2026 | $143.37 | +0.43% | ||
| Aug 19, 2026 | $142.75 | +1.69% | ||
| Aug 18, 2026 | $140.38 | -1.14% | ||
| Aug 17, 2026 | $141.99 | +0.81% | ||
| Aug 16, 2026 | $140.82 | -0.24% | ||
| Aug 15, 2026 | $141.48 | -0.67% | ||
| Aug 14, 2026 | $142.44 | +1.47% | ||
| Aug 13, 2026 | $140.37 | -1.43% | ||
| Aug 12, 2026 | $142.42 | -0.14% | ||
| Aug 11, 2026 | $142.62 | +3.83% | ||
| Aug 10, 2026 | $137.33 | -0.48% | ||
| Aug 9, 2026 | $137.99 | +0.29% | ||
| Aug 8, 2026 | $137.6 | -0.97% | ||
| Aug 7, 2026 | $138.96 | +2.30% | ||
| Aug 6, 2026 | $135.83 | +0.02% | ||
| Aug 5, 2026 | $135.78 | +3.60% | ||
| Aug 4, 2026 | $131.06 | +0.59% | ||
| Aug 3, 2026 | $130.3 | -0.16% | ||
| Aug 2, 2026 | $130.5 | +0.11% | ||