VNX Gold Historical Data

VNXAU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 158.2
+0.29%
$ 754,733 $ 166
Feb 21, 2026 $ 198.31
+25.72%
$ 946,104 $ 81
Feb 20, 2026 $ 157.74
+0.00%
$ 752,551 $ 370
Feb 19, 2026 $ 157.74
+0.02%
$ 752,551 $ 0
Feb 18, 2026 $ 157.71
+5.70%
$ 752,405 $ 139
Feb 17, 2026 $ 149.21
+0.00%
$ 711,855 $ 25
Feb 16, 2026 $ 149.21
+2.76%
$ 711,855 $ 43
Feb 15, 2026 $ 145.21
-2.68%
$ 692,759 $ 43
Feb 14, 2026 $ 149.21
+0.00%
$ 711,855 $ 25
Feb 13, 2026 $ 149.21
-6.23%
$ 711,855 $ 25
Feb 12, 2026 $ 159.13
-2.02%
$ 759,182 $ 3,051
Feb 11, 2026 $ 162.41
+8.84%
$ 774,817 $ 5,109
Feb 10, 2026 $ 149.21
+0.00%
$ 711,855 $ 26
Feb 9, 2026 $ 149.21
+0.04%
$ 711,855 $ 4,662
Feb 8, 2026 $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 2026 $ 149.15
+0.00%
$ 711,569 $ 7
Feb 6, 2026 $ 149.15
-17.94%
$ 711,569 $ 10
Feb 5, 2026 $ 168.56
+2.33%
$ 804,147 $ 17
Feb 4, 2026 $ 164.72
+10.44%
$ 785,838 $ 25
Feb 3, 2026 $ 149.15
+0.06%
$ 711,569 $ 7
Feb 2, 2026 $ 149.07
-4.89%
$ 711,165 $ 412
Feb 1, 2026 $ 156.73
-0.04%
$ 747,732 $ 178
Jan 31, 2026 $ 156.8
-5.24%
$ 748,066 $ 2
Jan 30, 2026 $ 165.47
-8.00%
$ 789,429 $ 37
Jan 29, 2026 $ 179.86
+8.70%
$ 858,095 $ 82
Jan 28, 2026 $ 165.47
-2.43%
$ 789,429 $ 29
Jan 27, 2026 $ 169.6
+3.38%
$ 809,127 $ 9,591
Jan 26, 2026 $ 164.05
+1.43%
$ 782,675 $ 4,572
Jan 25, 2026 $ 161.75
+0.26%
$ 771,662 $ 611
Jan 24, 2026 $ 161.33
+0.45%
$ 769,688 $ 7,996
Jan 23, 2026 $ 160.61
+0.85%
$ 766,245 $ 4,520
Jan 22, 2026 $ 159.29
+1.76%
$ 759,945 $ 3,934
Jan 21, 2026 $ 156.54
+1.75%
$ 746,826 $ 6,980
Jan 20, 2026 $ 153.85
+2.18%
$ 733,992 $ 4,841
Jan 19, 2026 $ 150.57
+0.31%
$ 718,344 $ 1,184
Jan 18, 2026 $ 150.09
+3.93%
$ 716,054 $ 415
Jan 17, 2026 $ 144.42
+0.00%
$ 689,003 $ 101
Jan 16, 2026 $ 144.42
+0.00%
$ 689,003 $ 101
Jan 15, 2026 $ 143.5
-0.63%
$ 684,637 $ 108
Jan 14, 2026 $ 144.42
+0.41%
$ 689,003 $ 101
Jan 13, 2026 $ 143.83
-0.35%
$ 686,208 $ 221
Jan 12, 2026 $ 144.34
-0.05%
$ 688,632 $ 202
Jan 11, 2026 $ 144.42
+1.88%
$ 689,003 $ 139
Jan 10, 2026 $ 141.76
+2.72%
$ 676,315 $ 239
Jan 9, 2026 $ 138
-0.06%
$ 658,374 $ 138
Jan 8, 2026 $ 138.08
+0.06%
$ 658,745 $ 148
Jan 7, 2026 $ 138
-0.03%
$ 658,374 $ 196
Jan 6, 2026 $ 138.03
+0.02%
$ 658,539 $ 142
Jan 5, 2026 $ 138.01
+0.01%
$ 658,430 $ 139
Jan 4, 2026 $ 138
+0.00%
$ 658,374 $ 138