VNX Gold Historical Data

VNXAU Page 2
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 144.69
+0.00%
$ -- $ 13,884
8:35 PM $ 144.67
+0.00%
$ -- $ 13,885
8:30 PM $ 144.66
+0.00%
$ -- $ 13,882
8:25 PM $ 144.64
+0.00%
$ -- $ 13,877
8:20 PM $ 144.64
+0.00%
$ -- $ 13,880
8:15 PM $ 144.62
+0.00%
$ -- $ 13,883
8:10 PM $ 144.58
+0.00%
$ -- $ 13,896
8:05 PM $ 144.59
+0.00%
$ -- $ 13,865
8:00 PM $ 144.59
+0.01%
$ -- $ 13,855
7:55 PM $ 144.56
+0.00%
$ -- $ 13,866
7:50 PM $ 144.53
+0.00%
$ -- $ 13,863
7:45 PM $ 144.52
+0.00%
$ -- $ 13,864
7:40 PM $ 144.52
+0.00%
$ -- $ 13,870
7:35 PM $ 144.52
+0.00%
$ -- $ 13,857
7:30 PM $ 144.52
+0.00%
$ -- $ 13,865
7:25 PM $ 144.49
+0.00%
$ -- $ 13,867
7:20 PM $ 144.5
+0.00%
$ -- $ 13,863
7:15 PM $ 144.5
+0.00%
$ -- $ 13,863
7:10 PM $ 144.5
+0.00%
$ -- $ 13,866
7:05 PM $ 144.48
+0.00%
$ -- $ 13,867
7:00 PM $ 144.48
+0.00%
$ -- $ 13,873
6:55 PM $ 144.45
+0.00%
$ -- $ 13,872
6:50 PM $ 144.47
+0.00%
$ -- $ 13,893
6:45 PM $ 144.5
+0.00%
$ -- $ 13,900
6:40 PM $ 144.52
+0.00%
$ -- $ 13,915
6:35 PM $ 144.52
+0.00%
$ -- $ 13,896
6:30 PM $ 144.53
+0.00%
$ -- $ 13,909
6:25 PM $ 144.53
+0.00%
$ -- $ 13,906
6:20 PM $ 144.52
+0.00%
$ -- $ 13,884
6:15 PM $ 144.52
-0.01%
$ -- $ 13,874
6:10 PM $ 144.53
+0.00%
$ -- $ 13,884
6:05 PM $ 144.56
+0.00%
$ -- $ 13,888
6:00 PM $ 144.55
+0.00%
$ -- $ 13,884
5:55 PM $ 144.52
+0.00%
$ -- $ 13,897
5:50 PM $ 144.5
+0.00%
$ -- $ 13,889
5:45 PM $ 144.5
+0.00%
$ -- $ 13,892
5:40 PM $ 144.51
+0.00%
$ -- $ 13,890
5:35 PM $ 144.51
+0.00%
$ -- $ 13,892
5:30 PM $ 144.55
+0.00%
$ -- $ 13,872
5:25 PM $ 144.51
+0.00%
$ -- $ 13,882
5:20 PM $ 144.49
+0.00%
$ -- $ 13,880
5:15 PM $ 144.49
+0.00%
$ -- $ 13,878
5:10 PM $ 144.49
+0.00%
$ -- $ 13,867
5:05 PM $ 144.49
+0.00%
$ -- $ 13,878
5:00 PM $ 144.48
+0.00%
$ -- $ 13,884
4:55 PM $ 144.48
+0.00%
$ -- $ 13,885
4:50 PM $ 143.46
+0.00%
$ -- $ 13,883
4:45 PM $ 143.44
+0.00%
$ -- $ 13,886
4:40 PM $ 143.43
+0.00%
$ -- $ 13,889
4:35 PM $ 143.43
+0.00%
$ -- $ 13,891