Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:12 AM $139.34
+0.00%
$6.13 million $17,560
5:07 AM $139.33
+0.00%
$6.13 million $17,546
5:02 AM $139.33
+0.00%
$6.13 million $17,540
4:57 AM $139.33
+0.00%
$6.13 million $17,555
4:55 AM $139.33
+0.00%
$6.13 million $17,544
4:52 AM $139.34
+0.00%
$6.13 million $17,396
4:47 AM $139.34
+0.00%
$6.13 million $17,400
4:43 AM $139.33
+0.00%
$6.13 million $17,403
4:42 AM $139.32
+0.00%
$6.13 million $17,403
4:37 AM $139.32
+0.00%
$6.13 million $17,391
4:32 AM $139.33
+0.00%
$6.13 million $17,392
4:28 AM $139.34
+0.00%
$6.13 million $17,407
4:27 AM $139.34
-0.02%
$6.13 million $17,427
4:23 AM $139.37
+0.00%
$6.13 million $17,391
4:22 AM $139.45
+0.00%
$6.13 million $17,376
4:21 AM $139.48
+0.00%
$6.13 million $17,392
4:17 AM $139.47
+0.00%
$6.14 million $17,391
4:13 AM $139.49
+0.00%
$6.14 million $17,403
4:12 AM $139.48
+0.00%
$6.14 million $17,402
4:07 AM $139.49
+0.00%
$6.14 million $17,385
4:02 AM $139.51
+0.00%
$6.14 million $17,383
3:57 AM $139.5
+0.00%
$6.14 million $17,381
3:52 AM $139.49
+0.00%
$6.14 million $17,396
3:47 AM $139.49
+0.00%
$6.14 million $17,387
3:45 AM $139.49
+0.00%
$6.14 million $17,373
3:44 AM $139.49
+0.01%
$6.14 million $17,297
3:42 AM $139.49
+0.00%
$6.14 million $17,227
3:40 AM $139.5
+0.00%
$6.14 million $17,240
3:37 AM $139.47
+0.00%
$6.14 million $17,174
3:32 AM $139.47
+0.00%
$6.14 million $17,172
3:31 AM $139.47
+0.00%
$6.14 million $17,159
3:27 AM $139.48
+0.00%
$6.14 million $17,111
3:24 AM $139.48
+0.00%
$6.14 million $17,128
3:23 AM $139.48
-0.02%
$6.14 million $17,128
3:22 AM $139.51
+0.00%
$6.14 million $17,171
3:21 AM $139.51
+0.00%
$6.14 million $17,172
3:17 AM $139.51
+0.00%
$6.14 million $17,172
3:13 AM $139.51
-0.01%
$6.14 million $17,177
3:12 AM $139.53
+0.00%
$6.14 million $17,011
3:07 AM $139.53
+0.00%
$6.14 million $17,005
3:02 AM $139.53
+0.00%
$6.14 million $17,018
2:57 AM $139.55
+0.00%
$6.14 million $17,002
2:52 AM $139.56
+0.00%
$6.14 million $17,002
2:47 AM $139.55
+0.00%
$6.14 million $16,987
2:42 AM $139.54
+0.00%
$6.14 million $16,997
2:37 AM $139.54
+0.00%
$6.14 million $17,003
2:32 AM $139.51
+0.00%
$6.14 million $17,001
2:29 AM $139.53
-0.19%
$6.14 million $17,006
2:27 AM $139.8
+0.00%
$6.14 million $16,906
2:22 AM $139.79
+0.00%
$6.15 million $16,888