VNX Gold Historical Data

VNXAU Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:29 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:24 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:19 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:14 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:09 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:04 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:59 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:54 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:49 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:44 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:39 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:34 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:29 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:24 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:19 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:14 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:09 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:04 PM $ 150.75
+0.00%
$ 719,202 $ 5
12:59 PM $ 150.75
+0.00%
$ 719,202 $ 5
12:54 PM $ 150.75
+0.00%
$ 719,202 $ 5
12:49 PM $ 150.75
+0.00%
$ 719,202 $ 5
12:44 PM $ 150.75
+0.00%
$ 719,202 $ 5
12:39 PM $ 150.75
+0.00%
$ 719,202 $ 5
12:34 PM $ 150.75
+0.00%
$ 719,202 $ 5
12:29 PM $ 150.75
+0.00%
$ 719,202 $ 5
12:24 PM $ 150.75
+0.00%
$ 719,202 $ 5
12:19 PM $ 150.75
+0.00%
$ 719,202 $ 5
12:14 PM $ 150.75
+0.00%
$ 719,202 $ 5
12:09 PM $ 150.75
+0.00%
$ 719,202 $ 5
12:04 PM $ 150.75
+0.00%
$ 719,202 $ 5
11:59 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:54 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:49 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:44 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:39 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:34 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:29 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:24 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:19 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:14 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:09 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:04 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:59 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:54 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:49 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:44 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:39 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:34 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:29 AM $ 150.75
+0.00%
$ 719,202 $ 5