Coinranking
VNX Gold Historical Data
VNXAU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 110.64 | +3.72% | ||
| Jun 2 | $ 106.36 | +0.00% | ||
| May 26 | $ 106.36 | -1.04% | ||
| May 19 | $ 107.86 | +3.96% | ||
| May 12 | $ 103.26 | -1.98% | ||
| May 5 | $ 106.38 | +1.88% | ||
| Apr 28 | $ 104.41 | -1.61% | ||
| Apr 21 | $ 105.85 | -1.10% | ||
| Apr 14 | $ 106.86 | +3.25% | ||
| Apr 7 | $ 104.37 | +8.75% | ||
| Mar 31 | $ 97.34 | -1.42% | ||
| Mar 24 | $ 98.74 | +2.05% | ||
| Mar 17 | $ 96.76 | +4.50% | ||
| Mar 10 | $ 92.59 | +0.00% | ||
| Mar 3 | $ 92.59 | +7.68% | ||
| Feb 24 | $ 88.06 | -6.39% | ||
| Feb 17 | $ 95.21 | +4.25% | ||
| Feb 10 | $ 92.63 | -0.65% | ||
| Feb 3 | $ 90.83 | -0.12% | ||
| Jan 27 | $ 90.94 | +2.24% | ||
| Jan 20 | $ 89.84 | +4.48% | ||
| Jan 13 | $ 85.83 | -0.70% | ||
| Jan 6 | $ 85.83 | +2.37% | ||
| Dec 30 | $ 85.92 | +2.56% | ||
| Dec 23 | $ 84.55 | +0.70% | ||
| Dec 16 | $ 83.97 | -1.93% | ||
| Dec 9 | $ 85.11 | +0.92% | ||
| Dec 2 | $ 84.77 | +0.01% | ||
| Nov 25 | $ 84.83 | -2.38% | ||
| Nov 18 | $ 87.34 | +5.42% | ||
| Nov 11 | $ 82.57 | -4.01% | ||
| Nov 4 | $ 86.14 | -2.22% | ||
| Oct 28 | $ 88.15 | +0.33% | ||
| Oct 21 | $ 87.77 | +0.28% | ||
| Oct 14 | $ 87.9 | +3.69% | ||
| Oct 7 | $ 84.82 | +0.03% | ||
| Sep 30 | $ 84.81 | -0.72% | ||
| Sep 23 | $ 85.68 | +2.08% | ||
| Sep 16 | $ 84.56 | +1.71% | ||
| Sep 9 | $ 83.06 | +4.00% | ||
| Sep 2 | $ 80.2 | -0.63% | ||
| Aug 26 | $ 80.71 | +0.00% | ||
| Aug 19 | $ 80.71 | +0.06% | ||
| Aug 12 | $ 80.73 | +3.34% | ||
| Aug 5 | $ 78.15 | +0.13% | ||
| Jul 29 | $ 78.06 | +1.78% | ||
| Jul 22 | $ 77.24 | +0.66% | ||
| Jul 15 | $ 77.57 | +0.90% | ||
| Jul 8 | $ 77.88 | +0.45% | ||
| Jul 1 | $ 77.48 | +3.24% | ||