Coinranking
VNX Gold Historical Data
VNXAU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $124.6 | +2.80% | ||
| Sep 22 | $120.32 | +1.95% | ||
| Sep 15 | $119.44 | +2.61% | ||
| Sep 8 | $118.33 | +1.96% | ||
| Sep 1 | $115.25 | +3.89% | ||
| Aug 25 | $111.02 | +2.99% | ||
| Aug 18 | $108.62 | +1.28% | ||
| Aug 11 | $106.6 | -2.11% | ||
| Aug 4 | $109.26 | +1.06% | ||
| Jul 28 | $108.28 | +0.82% | ||
| Jul 21 | $107.26 | +0.13% | ||
| Jul 14 | $107.82 | -0.68% | ||
| Jul 7 | $108.06 | +0.93% | ||
| Jun 30 | $107.15 | +2.11% | ||
| Jun 23 | $105.43 | -2.74% | ||
| Jun 16 | $108.67 | -1.79% | ||
| Jun 9 | $110.64 | +3.72% | ||
| Jun 2 | $106.36 | +0.00% | ||
| May 26 | $106.36 | -1.04% | ||
| May 19 | $107.86 | +3.96% | ||
| May 12 | $103.26 | -1.98% | ||
| May 5 | $106.38 | +1.88% | ||
| Apr 28 | $104.41 | -1.61% | ||
| Apr 21 | $105.85 | -1.10% | ||
| Apr 14 | $106.86 | +3.25% | ||
| Apr 7 | $104.37 | +8.75% | ||
| Mar 31 | $97.34 | -1.42% | ||
| Mar 24 | $98.74 | +2.05% | ||
| Mar 17 | $96.76 | +4.50% | ||
| Mar 10 | $92.59 | +0.00% | ||
| Mar 3 | $92.59 | +7.68% | ||
| Feb 24 | $88.06 | -6.39% | ||
| Feb 17 | $95.21 | +4.25% | ||
| Feb 10 | $92.63 | -0.65% | ||
| Feb 3 | $90.83 | -0.12% | ||
| Jan 27 | $90.94 | +2.24% | ||
| Jan 20 | $89.84 | +4.48% | ||
| Jan 13 | $85.83 | -0.70% | ||
| Jan 6 | $85.83 | +2.37% | ||
| Dec 30 | $85.92 | +2.56% | ||
| Dec 23 | $84.55 | +0.70% | ||
| Dec 16 | $83.97 | -1.93% | ||
| Dec 9 | $85.11 | +0.92% | ||
| Dec 2 | $84.77 | +0.01% | ||
| Nov 25 | $84.83 | -2.38% | ||
| Nov 18 | $87.34 | +5.42% | ||
| Nov 11 | $82.57 | -4.01% | ||
| Nov 4 | $86.14 | -2.22% | ||
| Oct 28 | $88.15 | +0.33% | ||
| Oct 21 | $87.77 | +0.28% | ||