Coinranking
VNX Gold Historical Data
VNXAU
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 105.85 | -1.10% |
| Apr 14 | $ 106.86 | +3.25% |
| Apr 7 | $ 104.37 | +8.75% |
| Mar 31 | $ 97.34 | -1.42% |
| Mar 24 | $ 98.74 | +2.05% |
| Mar 17 | $ 96.76 | +4.50% |
| Mar 10 | $ 92.59 | +0.00% |
| Mar 3 | $ 92.59 | +7.68% |
| Feb 24 | $ 88.06 | -6.39% |
| Feb 17 | $ 95.21 | +4.25% |
| Feb 10 | $ 92.63 | -0.65% |
| Feb 3 | $ 90.83 | -0.12% |
| Jan 27 | $ 90.94 | +2.24% |
| Jan 20 | $ 89.84 | +4.48% |
| Jan 13 | $ 85.83 | -0.70% |
| Jan 6 | $ 85.83 | +2.37% |
| Dec 30 | $ 85.92 | +2.56% |
| Dec 23 | $ 84.55 | +0.70% |
| Dec 16 | $ 83.97 | -1.93% |
| Dec 9 | $ 85.11 | +0.92% |
| Dec 2 | $ 84.77 | +0.01% |
| Nov 25 | $ 84.83 | -2.38% |
| Nov 18 | $ 87.34 | +5.42% |
| Nov 11 | $ 82.57 | -4.01% |
| Nov 4 | $ 86.14 | -2.22% |
| Oct 28 | $ 88.15 | +0.33% |
| Oct 21 | $ 87.77 | +0.28% |
| Oct 14 | $ 87.9 | +3.69% |
| Oct 7 | $ 84.82 | +0.03% |
| Sep 30 | $ 84.81 | -0.72% |
| Sep 23 | $ 85.68 | +2.08% |
| Sep 16 | $ 84.56 | +1.71% |
| Sep 9 | $ 83.06 | +4.00% |
| Sep 2 | $ 80.2 | -0.63% |
| Aug 26 | $ 80.71 | +0.00% |
| Aug 19 | $ 80.71 | +0.06% |
| Aug 12 | $ 80.73 | +3.34% |
| Aug 5 | $ 78.15 | +0.13% |
| Jul 29 | $ 78.06 | +1.78% |
| Jul 22 | $ 77.24 | +0.66% |
| Jul 15 | $ 77.57 | +0.90% |
| Jul 8 | $ 77.88 | +0.45% |
| Jul 1 | $ 77.48 | +3.24% |
| Jun 24 | $ 75.39 | +0.73% |
| Jun 17 | $ 75.33 | +0.57% |
| Jun 10 | $ 74.48 | +0.63% |
| Jun 3 | $ 74.2 | -1.39% |
| May 27 | $ 75.34 | -0.41% |
| May 20 | $ 74.57 | -4.08% |
| May 13 | $ 77.37 | +1.63% |