Coinranking
VNX Gold Historical Data
VNXAU
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2023 | $64.72 | +1.68% | ||
| Apr 22, 2023 | $63.88 | -0.28% | ||
| Apr 21, 2023 | $63.85 | -0.80% | ||
| Apr 20, 2023 | $64.38 | -0.89% | ||
| Apr 19, 2023 | $65.16 | +0.98% | ||
| Apr 18, 2023 | $64.47 | -0.64% | ||
| Apr 17, 2023 | $65 | +0.05% | ||
| Apr 16, 2023 | $64.9 | +0.35% | ||
| Apr 15, 2023 | $64.83 | +0.27% | ||
| Apr 14, 2023 | $64.82 | -1.34% | ||
| Apr 13, 2023 | $65.69 | +0.98% | ||
| Apr 12, 2023 | $65.06 | +0.52% | ||
| Apr 11, 2023 | $64.77 | +0.92% | ||
| Apr 10, 2023 | $64.16 | -1.40% | ||
| Apr 9, 2023 | $65.12 | +0.70% | ||
| Apr 8, 2023 | $64.61 | -0.50% | ||
| Apr 7, 2023 | $64.94 | +0.55% | ||
| Apr 6, 2023 | $64.56 | -0.74% | ||
| Apr 5, 2023 | $65.02 | -0.17% | ||
| Apr 4, 2023 | $65.14 | +1.91% | ||
| Apr 3, 2023 | $63.91 | +1.35% | ||
| Apr 2, 2023 | $63.06 | -0.65% | ||
| Apr 1, 2023 | $63.47 | +0.04% | ||
| Mar 31, 2023 | $63.44 | -0.29% | ||
| Mar 30, 2023 | $63.62 | +1.41% | ||
| Mar 29, 2023 | $62.73 | -1.04% | ||
| Mar 28, 2023 | $63.49 | +0.16% | ||
| Mar 27, 2023 | $63.35 | -0.49% | ||
| Mar 26, 2023 | $63.66 | -0.05% | ||
| Mar 25, 2023 | $63.53 | +0.08% | ||
| Mar 24, 2023 | $63.6 | -0.75% | ||
| Mar 23, 2023 | $63.8 | +0.63% | ||
| Mar 22, 2023 | $63.36 | +1.53% | ||
| Mar 21, 2023 | $62.41 | -2.45% | ||
| Mar 20, 2023 | $63.8 | -0.33% | ||
| Mar 19, 2023 | $63.58 | -0.98% | ||
| Mar 18, 2023 | $64.27 | +0.31% | ||
| Mar 17, 2023 | $64.05 | +3.51% | ||
| Mar 16, 2023 | $61.9 | -0.25% | ||
| Mar 15, 2023 | $62.08 | +1.65% | ||
| Mar 14, 2023 | $61.07 | -0.34% | ||
| Mar 13, 2023 | $61.3 | +2.27% | ||
| Mar 12, 2023 | $59.98 | -0.59% | ||
| Mar 11, 2023 | $60.33 | +0.30% | ||
| Mar 10, 2023 | $60.13 | +2.40% | ||
| Mar 9, 2023 | $58.74 | +0.39% | ||
| Mar 8, 2023 | $58.51 | +0.07% | ||
| Mar 7, 2023 | $58.47 | -1.62% | ||
| Mar 6, 2023 | $59.48 | +0.27% | ||
| Mar 5, 2023 | $59.32 | -0.24% | ||