VNX Gold Historical Data

VNXAU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 58.72
+0.56%
$ 411,030 $ 16,995
Jan 2, 2023 $ 58.44
+0.59%
$ 409,104 $ 18,072
Jan 1, 2023 $ 58.12
-1.10%
$ 406,806 $ 17,184
Dec 31, 2022 $ 58.76
-0.11%
$ 411,302 $ 16,761
Dec 30, 2022 $ 58.86
+1.63%
$ 412,016 $ 18,478
Dec 29, 2022 $ 57.88
+0.47%
$ 405,176 $ 17,337
Dec 28, 2022 $ 57.57
-0.85%
$ 402,999 $ 16,330
Dec 27, 2022 $ 58.07
-0.31%
$ 406,495 $ 16,459
Dec 26, 2022 $ 58.25
+0.85%
$ 407,773 $ 18,088
Dec 25, 2022 $ 57.87
+0.97%
$ 405,090 $ 16,194
Dec 24, 2022 $ 57.37
-1.15%
$ 401,624 $ 15,979
Dec 23, 2022 $ 58
+0.97%
$ 406,035 $ 15,629
Dec 22, 2022 $ 57.44
-1.44%
$ 402,107 $ 16,513
Dec 21, 2022 $ 58.31
+0.44%
$ 408,166 $ 17,832
Dec 20, 2022 $ 58.04
+1.66%
$ 406,296 $ 16,333
Dec 19, 2022 $ 57.11
-0.49%
$ 399,757 $ 14,969
Dec 18, 2022 $ 57.4
-0.08%
$ -- $ 85,423
Dec 17, 2022 $ 57.45
-0.69%
$ 402,139 $ 85,483
Dec 16, 2022 $ 57.78
+0.58%
$ 404,443 $ 85,980
Dec 15, 2022 $ 57.5
-0.30%
$ 402,494 $ 91,008
Dec 14, 2022 $ 57.66
-1.09%
$ 403,600 $ 105,564
Dec 13, 2022 $ 58.31
+2.06%
$ 408,191 $ 105,506
Dec 12, 2022 $ 57.06
-0.90%
$ 399,436 $ 102,239
Dec 11, 2022 $ 57.54
+0.22%
$ 402,806 $ 101,778
Dec 10, 2022 $ 57.32
-0.49%
$ 401,239 $ 102,522
Dec 9, 2022 $ 57.62
+0.16%
$ 403,316 $ 94,438
Dec 8, 2022 $ 57.43
-0.43%
$ 402,042 $ 102,100
Dec 7, 2022 $ 57.67
+1.04%
$ 403,689 $ 95,698
Dec 6, 2022 $ 56.64
-1.31%
$ 396,456 $ 159,755
Dec 5, 2022 $ 57.16
-1.00%
$ 400,136 $ 348,793
Dec 4, 2022 $ 57.67
-0.16%
$ 403,697 $ 361,544
Dec 3, 2022 $ 57.73
+0.44%
$ 404,080 $ 362,383
Dec 2, 2022 $ 57.38
-0.05%
$ 401,694 $ 349,335
Download