Coinranking
VNX Gold Historical Data
VNXAU
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2023 | $ 59.52 | +0.85% | ||
| Feb 17, 2023 | $ 59 | -1.21% | ||
| Feb 16, 2023 | $ 59.71 | +0.59% | ||
| Feb 15, 2023 | $ 59.38 | -0.52% | ||
| Feb 14, 2023 | $ 59.74 | +0.22% | ||
| Feb 13, 2023 | $ 59.58 | -0.79% | ||
| Feb 12, 2023 | $ 60.06 | +0.43% | ||
| Feb 11, 2023 | $ 59.78 | +0.27% | ||
| Feb 10, 2023 | $ 59.62 | -0.91% | ||
| Feb 9, 2023 | $ 60.21 | +0.64% | ||
| Feb 8, 2023 | $ 59.85 | -0.69% | ||
| Feb 7, 2023 | $ 60.25 | +0.49% | ||
| Feb 6, 2023 | $ 60.07 | +0.76% | ||
| Feb 5, 2023 | $ 59.56 | -0.38% | ||
| Feb 4, 2023 | $ 59.85 | -0.31% | ||
| Feb 3, 2023 | $ 60.03 | -2.07% | ||
| Feb 2, 2023 | $ 61.3 | -2.41% | ||
| Feb 1, 2023 | $ 62.85 | +1.22% | ||
| Jan 31, 2023 | $ 62 | +0.91% | ||
| Jan 30, 2023 | $ 61.27 | -0.37% | ||
| Jan 29, 2023 | $ 61.57 | +0.00% | ||
| Jan 28, 2023 | $ 61.59 | -0.25% | ||
| Jan 27, 2023 | $ 61.72 | -0.15% | ||
| Jan 26, 2023 | $ 61.74 | -1.14% | ||
| Jan 25, 2023 | $ 62.29 | +0.18% | ||
| Jan 24, 2023 | $ 62.26 | -0.07% | ||
| Jan 23, 2023 | $ 62.23 | +0.09% | ||
| Jan 22, 2023 | $ 62.09 | -0.13% | ||
| Jan 21, 2023 | $ 62.28 | +0.23% | ||
| Jan 20, 2023 | $ 62.11 | +0.68% | ||
| Jan 19, 2023 | $ 61.66 | +0.99% | ||
| Jan 18, 2023 | $ 61.09 | -1.34% | ||
| Jan 17, 2023 | $ 61.91 | +1.09% | ||
| Jan 16, 2023 | $ 61.13 | +0.60% | ||
| Jan 15, 2023 | $ 60.74 | -0.70% | ||
| Jan 14, 2023 | $ 61.13 | -3.66% | ||
| Jan 13, 2023 | $ 61.9 | +2.36% | ||
| Jan 12, 2023 | $ 60.4 | +0.79% | ||
| Jan 11, 2023 | $ 59.83 | -1.09% | ||
| Jan 10, 2023 | $ 60.45 | -0.03% | ||
| Jan 9, 2023 | $ 60.45 | +0.50% | ||
| Jan 8, 2023 | $ 60.18 | -0.02% | ||
| Jan 7, 2023 | $ 60.17 | +1.00% | ||
| Jan 6, 2023 | $ 59.72 | +1.45% | ||
| Jan 5, 2023 | $ 58.86 | -2.17% | ||
| Jan 4, 2023 | $ 60.1 | +2.35% | ||
| Jan 3, 2023 | $ 58.72 | +0.56% | ||
| Jan 2, 2023 | $ 58.44 | +0.59% | ||
| Jan 1, 2023 | $ 58.12 | -1.10% | ||
| Dec 31, 2022 | $ 58.76 | -0.11% | ||