Coinranking
VNX Gold Historical Data
VNXAU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $139.12 | +0.90% | ||
| Jun 14, 2026 | $137.88 | +1.28% | ||
| Jun 13, 2026 | $136.15 | +0.14% | ||
| Jun 12, 2026 | $135.92 | +0.40% | ||
| Jun 11, 2026 | $135.38 | +3.62% | ||
| Jun 10, 2026 | $130.67 | -6.94% | ||
| Jun 9, 2026 | $140.39 | +0.53% | ||
| Jun 8, 2026 | $139.64 | -0.41% | ||
| Jun 7, 2026 | $139.16 | +0.17% | ||
| Jun 6, 2026 | $138.94 | -0.31% | ||
| Jun 5, 2026 | $139.35 | -3.21% | ||
| Jun 4, 2026 | $143.95 | +0.33% | ||
| Jun 3, 2026 | $143.5 | -0.09% | ||
| Jun 2, 2026 | $143.64 | -0.71% | ||
| Jun 1, 2026 | $144.66 | -0.95% | ||
| May 31, 2026 | $146.07 | +0.14% | ||
| May 30, 2026 | $146.39 | +0.04% | ||
| May 29, 2026 | $146.32 | +0.90% | ||
| May 28, 2026 | $145.01 | +1.31% | ||
| May 27, 2026 | $143.12 | -1.60% | ||
| May 26, 2026 | $145.45 | -0.93% | ||
| May 25, 2026 | $146.83 | -0.16% | ||
| May 24, 2026 | $147.09 | +1.37% | ||
| May 23, 2026 | $145.1 | +0.19% | ||
| May 22, 2026 | $144.82 | -0.88% | ||
| May 21, 2026 | $146.12 | -0.25% | ||
| May 20, 2026 | $146.5 | +1.05% | ||
| May 19, 2026 | $145 | -1.63% | ||
| May 18, 2026 | $147.41 | +1.12% | ||
| May 17, 2026 | $145.79 | +0.02% | ||
| May 16, 2026 | $145.77 | -0.28% | ||
| May 15, 2026 | $146.16 | -2.60% | ||
| May 14, 2026 | $150.06 | -0.65% | ||
| May 13, 2026 | $151.02 | -0.66% | ||
| May 12, 2026 | $152.01 | -0.47% | ||
| May 11, 2026 | $152.77 | +1.09% | ||
| May 10, 2026 | $151.29 | -0.55% | ||
| May 9, 2026 | $152.13 | +0.26% | ||
| May 8, 2026 | $151.75 | +0.31% | ||
| May 7, 2026 | $151.27 | +0.36% | ||
| May 6, 2026 | $150.74 | +2.83% | ||
| May 5, 2026 | $146.6 | +0.84% | ||
| May 4, 2026 | $145.38 | -2.11% | ||
| May 3, 2026 | $148.49 | -0.20% | ||
| May 2, 2026 | $148.76 | -0.05% | ||
| May 1, 2026 | $148.84 | +0.13% | ||
| Apr 30, 2026 | $148.64 | +1.61% | ||
| Apr 29, 2026 | $146.29 | -0.67% | ||
| Apr 28, 2026 | $147.29 | -2.39% | ||
| Apr 27, 2026 | $150.9 | +0.49% | ||