VNX Gold Historical Data

VNXAU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 138
-0.78%
$ 658,374 $ 138
Jan 2, 2026 $ 139.08
-0.04%
$ 663,551 $ 2,565
Jan 1, 2026 $ 139.14
-0.01%
$ 663,832 $ 58,886
Dec 31, 2025 $ 139.16
-0.16%
$ 663,848 $ 57,501
Dec 30, 2025 $ 139.38
+0.00%
$ 664,879 $ 58,855
Dec 29, 2025 $ 139.38
+0.01%
$ 664,883 $ 59,182
Dec 28, 2025 $ 139.36
+0.03%
$ 664,831 $ 9,395
Dec 27, 2025 $ 139.32
-2.93%
$ 664,612 $ 181
Dec 26, 2025 $ 143.53
+0.01%
$ 684,700 $ 40,087
Dec 25, 2025 $ 143.51
+0.00%
$ 684,618 $ 58,320
Dec 24, 2025 $ 143.51
+0.00%
$ 684,619 $ 58,033
Dec 23, 2025 $ 143.51
+5.61%
$ 684,619 $ 58,380
Dec 22, 2025 $ 135.9
+0.00%
$ 648,280 $ 59,231
Dec 21, 2025 $ 135.9
+0.00%
$ 648,293 $ 58,671
Dec 20, 2025 $ 135.9
+0.01%
$ 648,304 $ 59,215
Dec 19, 2025 $ 135.89
-0.30%
$ 648,268 $ 58,990
Dec 18, 2025 $ 136.31
+0.00%
$ 650,229 $ 59,362
Dec 17, 2025 $ 136.3
+0.00%
$ 650,205 $ 59,134
Dec 16, 2025 $ 136.3
+0.00%
$ 650,196 $ 59,139
Dec 15, 2025 $ 136.3
+0.64%
$ 650,209 $ 58,564
Dec 14, 2025 $ 135.43
+0.00%
$ 646,073 $ 58,512
Dec 13, 2025 $ 135.44
+0.19%
$ 646,086 $ 58,625
Dec 12, 2025 $ 135.17
+2.33%
$ 644,835 $ 58,615
Dec 11, 2025 $ 132.09
-2.80%
$ 630,137 $ 17,962
Dec 10, 2025 $ 135.9
+0.09%
$ 648,296 $ 14
Dec 9, 2025 $ 135.78
+3.83%
$ 647,721 $ 54
Dec 8, 2025 $ 130.77
+0.00%
$ 623,824 $ 11
Dec 7, 2025 $ 130.77
+0.00%
$ 652,107 $ 11
Dec 6, 2025 $ 130.77
+0.00%
$ 652,107 $ 11
Dec 5, 2025 $ 130.77
+0.00%
$ 652,107 $ 11
Dec 4, 2025 $ 130.77
+0.00%
$ 652,107 $ 11
Dec 3, 2025 $ 130.77
+0.00%
$ 652,107 $ 11
Dec 2, 2025 $ 130.77
+0.00%
$ 652,107 $ 11
Dec 1, 2025 $ 130.77
+0.00%
$ 652,107 $ 11
Nov 30, 2025 $ 130.77
+0.00%
$ 725,907 $ 11
Nov 29, 2025 $ 130.77
+0.00%
$ 725,907 $ 11
Nov 28, 2025 $ 130.77
+0.00%
$ 725,907 $ 38
Nov 27, 2025 $ 130.77
+0.00%
$ 725,907 $ 72
Nov 26, 2025 $ 130.77
+0.00%
$ 725,910 $ 45
Nov 25, 2025 $ 130.77
+0.09%
$ 725,907 $ 59
Nov 24, 2025 $ 130.65
-0.10%
$ 725,241 $ 6,215
Nov 23, 2025 $ 130.8
-0.02%
$ 725,981 $ 15,021
Nov 22, 2025 $ 130.8
-0.05%
$ 726,129 $ 14,922
Nov 21, 2025 $ 130.82
-0.23%
$ 726,351 $ 13,529
Nov 20, 2025 $ 131.05
-0.74%
$ 727,794 $ 15,008
Nov 19, 2025 $ 132.02
+2.70%
$ 732,840 $ 50,572
Nov 18, 2025 $ 128.55
+0.00%
$ 713,571 $ 59,848
Nov 17, 2025 $ 128.55
+0.00%
$ 713,573 $ 59,949
Nov 16, 2025 $ 128.55
+0.00%
$ 713,567 $ 60,615
Nov 15, 2025 $ 128.54
+0.03%
$ 713,554 $ 58,904