Coinranking
VNX Gold Historical Data
VNXAU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2026 | $150.15 | -0.75% | ||
| Apr 25, 2026 | $151.28 | -0.26% | ||
| Apr 24, 2026 | $151.72 | +0.25% | ||
| Apr 23, 2026 | $151.33 | -0.58% | ||
| Apr 22, 2026 | $152.22 | -0.13% | ||
| Apr 21, 2026 | $152.42 | +1.11% | ||
| Apr 20, 2026 | $150.75 | -1.45% | ||
| Apr 19, 2026 | $152.97 | +1.47% | ||
| Apr 18, 2026 | $150.75 | -2.52% | ||
| Apr 17, 2026 | $154.65 | +0.51% | ||
| Apr 16, 2026 | $153.87 | +2.07% | ||
| Apr 15, 2026 | $150.75 | +0.00% | ||
| Apr 14, 2026 | $150.75 | +0.10% | ||
| Apr 13, 2026 | $150.6 | -0.10% | ||
| Apr 12, 2026 | $150.75 | +0.76% | ||
| Apr 11, 2026 | $149.61 | +0.00% | ||
| Apr 10, 2026 | $149.6 | +0.00% | ||
| Apr 9, 2026 | $149.61 | +0.00% | ||
| Apr 8, 2026 | $149.6 | +0.10% | ||
| Apr 7, 2026 | $149.45 | -0.09% | ||
| Apr 6, 2026 | $149.58 | -0.01% | ||
| Apr 5, 2026 | $149.59 | -0.01% | ||
| Apr 4, 2026 | $149.6 | +0.00% | ||
| Apr 3, 2026 | $149.6 | +0.12% | ||
| Apr 2, 2026 | $149.42 | -0.38% | ||
| Apr 1, 2026 | $149.99 | +4.70% | ||
| Mar 31, 2026 | $143.25 | +0.00% | ||
| Mar 30, 2026 | $143.25 | -0.25% | ||
| Mar 29, 2026 | $143.61 | +0.19% | ||
| Mar 28, 2026 | $143.34 | +1.14% | ||
| Mar 27, 2026 | $141.73 | -3.10% | ||
| Mar 26, 2026 | $146.26 | +0.00% | ||
| Mar 25, 2026 | $146.26 | +3.57% | ||
| Mar 24, 2026 | $141.22 | +0.58% | ||
| Mar 23, 2026 | $140.4 | -4.14% | ||
| Mar 22, 2026 | $146.46 | +0.00% | ||
| Mar 21, 2026 | $146.46 | +0.00% | ||
| Mar 20, 2026 | $146.46 | -0.01% | ||
| Mar 19, 2026 | $146.48 | -10.28% | ||
| Mar 18, 2026 | $163.27 | +0.71% | ||
| Mar 17, 2026 | $162.11 | -0.46% | ||
| Mar 16, 2026 | $162.87 | +0.06% | ||
| Mar 15, 2026 | $162.77 | +0.00% | ||
| Mar 14, 2026 | $162.77 | +0.09% | ||
| Mar 13, 2026 | $162.62 | +0.07% | ||
| Mar 12, 2026 | $162.5 | -2.01% | ||
| Mar 11, 2026 | $165.83 | -0.83% | ||
| Mar 10, 2026 | $167.21 | +2.06% | ||
| Mar 9, 2026 | $163.83 | -0.27% | ||
| Mar 8, 2026 | $164.27 | +0.00% | ||