Coinranking
VNX Gold Historical Data
VNXAU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2026 | $164.27 | +0.00% | ||
| Mar 6, 2026 | $164.27 | +0.00% | ||
| Mar 5, 2026 | $164.27 | -0.23% | ||
| Mar 4, 2026 | $164.65 | -0.23% | ||
| Mar 3, 2026 | $165.03 | +4.62% | ||
| Mar 2, 2026 | $157.74 | +0.00% | ||
| Mar 1, 2026 | $157.74 | +0.00% | ||
| Feb 28, 2026 | $170.86 | +8.32% | ||
| Feb 27, 2026 | $157.74 | +0.00% | ||
| Feb 26, 2026 | $157.74 | +0.00% | ||
| Feb 25, 2026 | $199.83 | +43.66% | ||
| Feb 24, 2026 | $139.1 | -11.81% | ||
| Feb 23, 2026 | $171.28 | +8.27% | ||
| Feb 22, 2026 | $158.2 | +0.29% | ||
| Feb 21, 2026 | $198.31 | +25.72% | ||
| Feb 20, 2026 | $157.74 | +0.00% | ||
| Feb 19, 2026 | $157.74 | +0.02% | ||
| Feb 18, 2026 | $157.71 | +5.70% | ||
| Feb 17, 2026 | $149.21 | +0.00% | ||
| Feb 16, 2026 | $149.21 | +2.76% | ||
| Feb 15, 2026 | $145.21 | -2.68% | ||
| Feb 14, 2026 | $149.21 | +0.00% | ||
| Feb 13, 2026 | $149.21 | -6.23% | ||
| Feb 12, 2026 | $159.13 | -2.02% | ||
| Feb 11, 2026 | $162.41 | +8.84% | ||
| Feb 10, 2026 | $149.21 | +0.00% | ||
| Feb 9, 2026 | $149.21 | +0.04% | ||
| Feb 8, 2026 | $149.15 | +0.00% | ||
| Feb 7, 2026 | $149.15 | +0.00% | ||
| Feb 6, 2026 | $149.15 | -17.94% | ||
| Feb 5, 2026 | $168.56 | +2.33% | ||
| Feb 4, 2026 | $164.72 | +10.44% | ||
| Feb 3, 2026 | $149.15 | +0.06% | ||
| Feb 2, 2026 | $149.07 | -4.89% | ||
| Feb 1, 2026 | $156.73 | -0.04% | ||
| Jan 31, 2026 | $156.8 | -5.24% | ||
| Jan 30, 2026 | $165.47 | -8.00% | ||
| Jan 29, 2026 | $179.86 | +8.70% | ||
| Jan 28, 2026 | $165.47 | -2.43% | ||
| Jan 27, 2026 | $169.6 | +3.38% | ||
| Jan 26, 2026 | $164.05 | +1.43% | ||
| Jan 25, 2026 | $161.75 | +0.26% | ||
| Jan 24, 2026 | $161.33 | +0.45% | ||
| Jan 23, 2026 | $160.61 | +0.85% | ||
| Jan 22, 2026 | $159.29 | +1.76% | ||
| Jan 21, 2026 | $156.54 | +1.75% | ||
| Jan 20, 2026 | $153.85 | +2.18% | ||
| Jan 19, 2026 | $150.57 | +0.31% | ||
| Jan 18, 2026 | $150.09 | +3.93% | ||
| Jan 17, 2026 | $144.42 | +0.00% | ||