Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $130.77
+0.00%
$725,907 $72
Nov 26, 2025 $130.77
+0.00%
$725,910 $45
Nov 25, 2025 $130.77
+0.09%
$725,907 $59
Nov 24, 2025 $130.65
-0.10%
$725,241 $6,215
Nov 23, 2025 $130.8
-0.02%
$725,981 $15,021
Nov 22, 2025 $130.8
-0.05%
$726,129 $14,922
Nov 21, 2025 $130.82
-0.23%
$726,351 $13,529
Nov 20, 2025 $131.05
-0.74%
$727,794 $15,008
Nov 19, 2025 $132.02
+2.70%
$732,840 $50,572
Nov 18, 2025 $128.55
+0.00%
$713,571 $59,848
Nov 17, 2025 $128.55
+0.00%
$713,573 $59,949
Nov 16, 2025 $128.55
+0.00%
$713,567 $60,615
Nov 15, 2025 $128.54
+0.03%
$713,554 $58,904
Nov 14, 2025 $128.5
+0.00%
$713,335 $59,557
Nov 13, 2025 $128.5
-0.32%
$713,330 $60,443
Nov 12, 2025 $128.98
-1.81%
$715,672 $19,008
Nov 11, 2025 $131.35
+0.37%
$729,154 $14
Nov 10, 2025 $130.86
+1.30%
$726,407 $1,116
Nov 9, 2025 $129.18
-0.11%
$717,070 $36
Nov 8, 2025 $129.32
-2.59%
$717,858 $36
Nov 7, 2025 $132.76
+3.09%
$736,959 $57
Nov 6, 2025 $128.79
-3.17%
$714,904 $822
Nov 5, 2025 $133
-0.56%
$738,312 $55
Nov 4, 2025 $133.75
-0.01%
$742,438 $46
Nov 3, 2025 $133.9
+0.13%
$743,282 $46
Nov 2, 2025 $133.72
-0.13%
$982,916 $46
Nov 1, 2025 $133.9
+0.00%
$984,239 $45
Oct 31, 2025 $133.9
+3.31%
$984,206 $45
Oct 30, 2025 $129.61
-3.20%
$952,728 $211
Oct 29, 2025 $133.9
+0.00%
$984,239 $53
Oct 28, 2025 $112.66
-15.80%
$828,083 $84
Oct 27, 2025 $133.79
+1.05%
$983,464 $60
Oct 26, 2025 $132.41
-0.43%
$973,255 $274
Oct 25, 2025 $133.03
-0.48%
$977,835 $349
Oct 24, 2025 $133.26
-0.64%
$982,553 $277
Oct 23, 2025 $133.62
-0.67%
$986,468 $404
Oct 22, 2025 $133.9
+2.13%
$988,837 $260
Oct 21, 2025 $126.41
-9.35%
$929,147 $192
Oct 20, 2025 $138.69
+0.48%
$1.03 million $206
Oct 19, 2025 $138.03
+2.88%
$1.15 million $175
Oct 18, 2025 $136.04
-1.67%
$1.12 million $324
Oct 17, 2025 $138.95
+11.08%
$1.16 million $271
Oct 16, 2025 $127.08
-4.52%
$1.06 million $16
Oct 15, 2025 $133.09
+0.03%
$1.11 million $16
Oct 14, 2025 $133.05
+0.22%
$1.11 million $7,464
Oct 13, 2025 $132.76
+3.83%
$1.11 million $8,468
Oct 12, 2025 $127.87
+0.32%
$1.07 million $234
Oct 11, 2025 $127.46
+0.04%
$1.07 million $217
Oct 10, 2025 $127.41
-0.04%
$1.07 million $30
Oct 9, 2025 $127.46
-1.50%
$1.07 million $14