VNX Gold Historical Data

VNXAU Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 104
-1.41%
$ 691,734 $ 27,334
Apr 30, 2025 $ 105.46
-1.25%
$ 701,414 $ 26,381
Apr 29, 2025 $ 106.75
-0.20%
$ 709,978 $ 14,962
Apr 28, 2025 $ 106.99
+0.81%
$ 711,583 $ 23,584
Apr 27, 2025 $ 105.85
-0.85%
$ 704,017 $ 14,800
Apr 26, 2025 $ 106.76
+0.36%
$ 708,114 $ 28,643
Apr 25, 2025 $ 106.37
-1.23%
$ 705,525 $ 23,879
Apr 24, 2025 $ 107.7
+1.65%
$ 714,364 $ 14,848
Apr 23, 2025 $ 105.96
-0.83%
$ 702,800 $ 25,011
Apr 22, 2025 $ 107.33
-3.05%
$ 711,920 $ 15,702
Apr 21, 2025 $ 110.92
+3.64%
$ 735,745 $ 13,835
Apr 20, 2025 $ 107.03
+0.16%
$ 709,921 $ 21,463
Apr 19, 2025 $ 106.86
+0.00%
$ 708,795 $ 2,232
Apr 18, 2025 $ 106.86
+0.00%
$ 708,795 $ 13,883
Apr 17, 2025 $ 106.85
-0.49%
$ 708,729 $ 13,395
Apr 16, 2025 $ 107.37
+3.27%
$ 712,172 $ 18,871
Apr 15, 2025 $ 103.72
+0.72%
$ 687,981 $ 14,216
Apr 14, 2025 $ 102.98
-0.51%
$ 683,038 $ 13,536
Apr 13, 2025 $ 103.49
-0.50%
$ 686,458 $ 15,358
Apr 12, 2025 $ 104.37
+0.62%
$ 692,265 $ 14,079
Apr 11, 2025 $ 103.72
+1.48%
$ 687,987 $ 13,854
Apr 10, 2025 $ 102.19
+3.31%
$ 677,843 $ 14,817
Apr 9, 2025 $ 98.92
+3.32%
$ 656,131 $ 21,890
Apr 8, 2025 $ 95.75
-0.63%
$ 635,075 $ 20,578
Apr 7, 2025 $ 96.35
+0.40%
$ 639,090 $ 15,367
Apr 6, 2025 $ 95.97
-1.81%
$ 636,556 $ 14,490
Apr 5, 2025 $ 97.34
-0.52%
$ 645,660 $ 13,405
Apr 4, 2025 $ 97.52
-2.65%
$ 646,818 $ 21,737
Apr 3, 2025 $ 100.17
-1.44%
$ 664,406 $ 15,464
Apr 2, 2025 $ 102.28
+3.66%
$ 678,385 $ 13,898
Apr 1, 2025 $ 99.03
+0.03%
$ 656,841 $ 14,726
Mar 31, 2025 $ 99
+0.26%
$ 656,653 $ 4,415
Mar 30, 2025 $ 98.74
+0.00%
$ 654,936 $ 1
Mar 29, 2025 $ 98.74
+2.93%
$ 654,936 $ 200
Mar 28, 2025 $ 95.93
+0.00%
$ 636,297 $ 10
Mar 27, 2025 $ 95.93
+0.00%
$ 636,297 $ 10
Mar 26, 2025 $ 95.93
+0.00%
$ 636,297 $ 10
Mar 25, 2025 $ 95.93
+0.00%
$ 636,297 $ 10
Mar 24, 2025 $ 95.93
-0.86%
$ 636,297 $ 53
Mar 23, 2025 $ 96.76
+0.00%
$ 641,802 $ 5
Mar 22, 2025 $ 96.76
+4.50%
$ 641,802 $ 68
Mar 21, 2025 $ 92.59
+0.00%
$ 614,143 $ 2
Mar 20, 2025 $ 92.59
+0.00%
$ 614,143 $ 2
Mar 19, 2025 $ 92.59
+0.00%
$ 614,143 $ 2
Mar 18, 2025 $ 92.59
+0.00%
$ 614,143 $ 2
Mar 17, 2025 $ 92.59
+0.00%
$ 614,143 $ 2
Mar 16, 2025 $ 92.59
+0.00%
$ 614,143 $ 2
Mar 15, 2025 $ 92.59
+0.00%
$ 614,143 $ 2
Mar 14, 2025 $ 92.59
+0.00%
$ 614,143 $ 2
Mar 13, 2025 $ 92.59
+0.00%
$ 614,143 $ 2