VNX Gold Historical Data

VNXAU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 109.11
-0.10%
$ 725,715 $ 27,709
Jun 16, 2025 $ 109.17
-1.34%
$ 726,086 $ 27,622
Jun 15, 2025 $ 110.89
+0.28%
$ 737,514 $ 27,682
Jun 14, 2025 $ 110.64
+0.30%
$ 735,870 $ 28,507
Jun 13, 2025 $ 110.28
+0.89%
$ 733,457 $ 27,810
Jun 12, 2025 $ 109.23
+1.19%
$ 726,519 $ 27,290
Jun 11, 2025 $ 107.87
+1.30%
$ 717,423 $ 27,183
Jun 10, 2025 $ 106.9
-0.16%
$ 710,995 $ 25,355
Jun 9, 2025 $ 107.27
+0.56%
$ 713,459 $ 26,674
Jun 8, 2025 $ 106.51
-0.22%
$ 708,383 $ 27,306
Jun 7, 2025 $ 106.36
-0.24%
$ 707,427 $ 28,515
Jun 6, 2025 $ 106.39
-1.17%
$ 707,613 $ 27,617
Jun 5, 2025 $ 108.02
-0.83%
$ 718,459 $ 27,045
Jun 4, 2025 $ 108.87
+1.14%
$ 724,087 $ 26,308
Jun 3, 2025 $ 107.82
-0.77%
$ 717,084 $ 26,266
Jun 2, 2025 $ 108.43
+1.95%
$ 721,190 $ 26,041
Jun 1, 2025 $ 106.36
+0.74%
$ 707,407 $ 26,485
May 31, 2025 $ 105.55
-0.61%
$ 702,042 $ 28,172
May 30, 2025 $ 106.06
-0.62%
$ 705,394 $ 27,204
May 29, 2025 $ 106.72
+2.17%
$ 709,796 $ 26,561
May 28, 2025 $ 104.42
-1.85%
$ 694,476 $ 27,759
May 27, 2025 $ 106.38
-0.98%
$ 707,541 $ 26,153
May 26, 2025 $ 107.87
+0.36%
$ 717,449 $ 26,999
May 25, 2025 $ 107.48
-0.26%
$ 714,867 $ 27,579
May 24, 2025 $ 107.86
-0.36%
$ 717,410 $ 29,163
May 23, 2025 $ 108.47
+2.21%
$ 721,407 $ 26,670
May 22, 2025 $ 105.66
-0.83%
$ 702,735 $ 26,374
May 21, 2025 $ 106.64
+1.72%
$ 709,253 $ 24,243
May 20, 2025 $ 104.83
+1.10%
$ 697,227 $ 20,703
May 19, 2025 $ 103.67
-0.08%
$ 689,534 $ 27,165
May 18, 2025 $ 103.75
+0.47%
$ 690,048 $ 13,312
May 17, 2025 $ 103.26
+0.67%
$ 686,797 $ 13,502
May 16, 2025 $ 103.04
-0.55%
$ 685,307 $ 18,351
May 15, 2025 $ 103.61
+1.71%
$ 689,108 $ 20,940
May 14, 2025 $ 101.89
-2.11%
$ 677,660 $ 27,149
May 13, 2025 $ 104.47
+0.70%
$ 694,803 $ 24,762
May 12, 2025 $ 103.75
-1.52%
$ 690,070 $ 21,879
May 11, 2025 $ 105.37
-1.22%
$ 700,819 $ 27,105
May 10, 2025 $ 106.38
-0.62%
$ 707,567 $ 27,227
May 9, 2025 $ 107.04
+1.05%
$ 711,934 $ 26,523
May 8, 2025 $ 105.93
-2.04%
$ 704,511 $ 19,096
May 7, 2025 $ 108.92
-0.28%
$ 724,431 $ 13,345
May 6, 2025 $ 108.86
+1.31%
$ 724,018 $ 13,184
May 5, 2025 $ 106.87
+2.35%
$ 710,820 $ 14,366
May 4, 2025 $ 104.41
+0.14%
$ 694,460 $ 27,632
May 3, 2025 $ 104
-0.29%
$ 691,687 $ 28,114
May 2, 2025 $ 104.31
+0.27%
$ 693,758 $ 26,717
May 1, 2025 $ 104
-1.41%
$ 691,734 $ 27,334
Apr 30, 2025 $ 105.46
-1.25%
$ 701,414 $ 26,381
Apr 29, 2025 $ 106.75
-0.20%
$ 709,978 $ 14,962