Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Economics Historical Data

XIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2020 $0.00188
+1.32%
$16.91 million $294
Mar 6, 2020 $0.00185
-3.67%
$16.69 million $147
Mar 5, 2020 $0.00192
+9.33%
$17.32 million $451
Mar 4, 2020 $0.00176
-4.87%
$15.83 million $572
Mar 3, 2020 $0.00185
-6.54%
$16.65 million $6,447
Mar 2, 2020 $0.00198
+10.04%
$17.81 million $1,089
Mar 1, 2020 $0.0018
-4.83%
$16.19 million $643
Feb 29, 2020 $0.00189
+3.31%
$17.03 million $1,143
Feb 28, 2020 $0.00183
+3.27%
$16.49 million $2,193
Feb 27, 2020 $0.00177
-13.37%
$15.94 million $1,807
Feb 26, 2020 $0.00204
-0.88%
$18.4 million $724
Feb 25, 2020 $0.00206
-8.02%
$18.58 million $3,200
Feb 24, 2020 $0.00225
-5.72%
$20.21 million $2,382
Feb 23, 2020 $0.00238
+3.16%
$21.43 million $328
Feb 22, 2020 $0.00231
+4.16%
$20.78 million $573
Feb 21, 2020 $0.00222
-0.74%
$19.95 million $1,351
Feb 20, 2020 $0.00223
-2.38%
$20.1 million $1,400
Feb 19, 2020 $0.00229
-0.15%
$20.6 million $962
Feb 18, 2020 $0.00229
+1.58%
$20.63 million $1,196
Feb 17, 2020 $0.00226
-4.88%
$20.32 million $3,883
Feb 16, 2020 $0.00237
-29.69%
$21.37 million $10,851
Feb 15, 2020 $0.00338
+40.10%
$30.4 million $3,109
Feb 14, 2020 $0.00241
-0.07%
$21.7 million $7,402
Feb 13, 2020 $0.00241
+11.64%
$21.71 million $16,571
Feb 12, 2020 $0.00216
-8.38%
$19.45 million $3,391
Feb 11, 2020 $0.00236
+6.59%
$21.24 million $1,136
Feb 10, 2020 $0.00221
-2.28%
$19.93 million $2,119
Feb 9, 2020 $0.00227
-1.03%
$20.39 million $399
Feb 8, 2020 $0.00229
-0.09%
$20.61 million $6,760
Feb 7, 2020 $0.00229
+5.44%
$20.63 million $897
Feb 6, 2020 $0.00217
-2.77%
$19.56 million $4,402
Feb 5, 2020 $0.00224
-3.27%
$20.12 million $2,810
Feb 4, 2020 $0.00231
+12.10%
$20.8 million $4,304
Feb 3, 2020 $0.00206
-7.74%
$18.55 million $3,952
Feb 2, 2020 $0.00223
-4.85%
$20.11 million $2,268
Feb 1, 2020 $0.00235
+8.27%
$21.14 million $322
Jan 31, 2020 $0.00217
-3.47%
$19.52 million $1,175
Jan 30, 2020 $0.00225
-5.18%
$20.23 million $1,391
Jan 29, 2020 $0.00237
+8.79%
$21.33 million $654
Jan 28, 2020 $0.00218
+9.17%
$19.6 million $2,568
Jan 27, 2020 $0.00199
+5.95%
$17.95 million $156
Jan 26, 2020 $0.00188
-2.42%
$16.94 million $4,129
Jan 25, 2020 $0.00193
-5.29%
$17.37 million $155
Jan 24, 2020 $0.00204
-3.99%
$18.34 million $2,334
Jan 23, 2020 $0.00212
-1.69%
$19.1 million $560
Jan 22, 2020 $0.00216
-0.59%
$19.43 million $3,601
Jan 21, 2020 $0.00217
-7.51%
$19.55 million $1,401
Jan 20, 2020 $0.00235
-0.80%
$21.13 million $736
Jan 19, 2020 $0.00237
+1.00%
$21.3 million $178
Jan 18, 2020 $0.00234
+0.79%
$21.09 million $245