Infinity Economics Historical Data

XIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00188
+1.32%
$ 16.91 million $ 294
Mar 6, 2020 $ 0.00185
-3.67%
$ 16.69 million $ 147
Mar 5, 2020 $ 0.00192
+9.33%
$ 17.32 million $ 451
Mar 4, 2020 $ 0.00176
-4.87%
$ 15.83 million $ 572
Mar 3, 2020 $ 0.00185
-6.54%
$ 16.65 million $ 6,447
Mar 2, 2020 $ 0.00198
+10.04%
$ 17.81 million $ 1,089
Mar 1, 2020 $ 0.0018
-4.83%
$ 16.19 million $ 643
Feb 29, 2020 $ 0.00189
+3.31%
$ 17.03 million $ 1,143
Feb 28, 2020 $ 0.00183
+3.27%
$ 16.49 million $ 2,193
Feb 27, 2020 $ 0.00177
-13.37%
$ 15.94 million $ 1,807
Feb 26, 2020 $ 0.00204
-0.88%
$ 18.4 million $ 724
Feb 25, 2020 $ 0.00206
-8.02%
$ 18.58 million $ 3,200
Feb 24, 2020 $ 0.00225
-5.72%
$ 20.21 million $ 2,382
Feb 23, 2020 $ 0.00238
+3.16%
$ 21.43 million $ 328
Feb 22, 2020 $ 0.00231
+4.16%
$ 20.78 million $ 573
Feb 21, 2020 $ 0.00222
-0.74%
$ 19.95 million $ 1,351
Feb 20, 2020 $ 0.00223
-2.38%
$ 20.1 million $ 1,400
Feb 19, 2020 $ 0.00229
-0.15%
$ 20.6 million $ 962
Feb 18, 2020 $ 0.00229
+1.58%
$ 20.63 million $ 1,196
Feb 17, 2020 $ 0.00226
-4.88%
$ 20.32 million $ 3,883
Feb 16, 2020 $ 0.00237
-29.69%
$ 21.37 million $ 10,851
Feb 15, 2020 $ 0.00338
+40.10%
$ 30.4 million $ 3,109
Feb 14, 2020 $ 0.00241
-0.07%
$ 21.7 million $ 7,402
Feb 13, 2020 $ 0.00241
+11.64%
$ 21.71 million $ 16,571
Feb 12, 2020 $ 0.00216
-8.38%
$ 19.45 million $ 3,391
Feb 11, 2020 $ 0.00236
+6.59%
$ 21.24 million $ 1,136
Feb 10, 2020 $ 0.00221
-2.28%
$ 19.93 million $ 2,119
Feb 9, 2020 $ 0.00227
-1.03%
$ 20.39 million $ 399
Feb 8, 2020 $ 0.00229
-0.09%
$ 20.61 million $ 6,760
Feb 7, 2020 $ 0.00229
+5.44%
$ 20.63 million $ 897
Feb 6, 2020 $ 0.00217
-2.77%
$ 19.56 million $ 4,402
Feb 5, 2020 $ 0.00224
-3.27%
$ 20.12 million $ 2,810
Feb 4, 2020 $ 0.00231
+12.10%
$ 20.8 million $ 4,304
Feb 3, 2020 $ 0.00206
-7.74%
$ 18.55 million $ 3,952
Feb 2, 2020 $ 0.00223
-4.85%
$ 20.11 million $ 2,268
Feb 1, 2020 $ 0.00235
+8.27%
$ 21.14 million $ 322
Jan 31, 2020 $ 0.00217
-3.47%
$ 19.52 million $ 1,175
Jan 30, 2020 $ 0.00225
-5.18%
$ 20.23 million $ 1,391
Jan 29, 2020 $ 0.00237
+8.79%
$ 21.33 million $ 654
Jan 28, 2020 $ 0.00218
+9.17%
$ 19.6 million $ 2,568
Jan 27, 2020 $ 0.00199
+5.95%
$ 17.95 million $ 156
Jan 26, 2020 $ 0.00188
-2.42%
$ 16.94 million $ 4,129
Jan 25, 2020 $ 0.00193
-5.29%
$ 17.37 million $ 155
Jan 24, 2020 $ 0.00204
-3.99%
$ 18.34 million $ 2,334
Jan 23, 2020 $ 0.00212
-1.69%
$ 19.1 million $ 560
Jan 22, 2020 $ 0.00216
-0.59%
$ 19.43 million $ 3,601
Jan 21, 2020 $ 0.00217
-7.51%
$ 19.55 million $ 1,401
Jan 20, 2020 $ 0.00235
-0.80%
$ 21.13 million $ 736
Jan 19, 2020 $ 0.00237
+1.00%
$ 21.3 million $ 178
Jan 18, 2020 $ 0.00234
+0.79%
$ 21.09 million $ 245