Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.00233
-4.26%
$20.93 million $2,505
Jan 16, 2020 $0.00243
+4.52%
$21.85 million $2,079
Jan 15, 2020 $0.00232
-4.00%
$20.9 million $1,187
Jan 14, 2020 $0.00242
+2.41%
$21.79 million $3,963
Jan 13, 2020 $0.00236
-0.89%
$21.28 million $2,475
Jan 12, 2020 $0.00239
+1.99%
$21.48 million $3,181
Jan 11, 2020 $0.00234
-4.97%
$21.06 million $2,577
Jan 10, 2020 $0.00246
+7.15%
$22.16 million $690
Jan 9, 2020 $0.0023
-6.14%
$20.68 million $105
Jan 8, 2020 $0.00245
-3.79%
$22.04 million $2,870
Jan 7, 2020 $0.00255
-0.84%
$22.91 million $3,097
Jan 6, 2020 $0.00257
+4.66%
$23.1 million $1,780
Jan 5, 2020 $0.00245
+6.38%
$22.07 million $828
Jan 4, 2020 $0.00231
-2.18%
$20.75 million $1,058
Jan 3, 2020 $0.00236
-1.29%
$21.21 million $17,375
Jan 2, 2020 $0.00239
-5.77%
$21.48 million $2,755
Jan 1, 2020 $0.00253
-0.02%
$22.8 million $3,803
Dec 31, 2019 $0.00253
-0.04%
$22.81 million $616
Dec 30, 2019 $0.00254
+0.43%
$22.82 million $4,540
Dec 29, 2019 $0.00252
+0.67%
$22.72 million $5,591
Dec 28, 2019 $0.00251
+4.35%
$22.57 million $13,385
Dec 27, 2019 $0.0024
-6.05%
$21.63 million $93
Dec 26, 2019 $0.00256
+9.75%
$23.02 million $42
Dec 25, 2019 $0.00233
-10.03%
$20.95 million $4,280
Dec 24, 2019 $0.00259
+4.98%
$23.28 million $2,717
Dec 23, 2019 $0.00246
+6.04%
$22.18 million $5,427
Dec 22, 2019 $0.00232
+10.84%
$20.91 million $2,506
Dec 21, 2019 $0.0021
-6.84%
$18.87 million $4,173
Dec 20, 2019 $0.00225
+3.73%
$20.26 million $1,343
Dec 19, 2019 $0.00217
-1.77%
$19.53 million $803
Dec 18, 2019 $0.00221
+6.14%
$19.89 million $922
Dec 17, 2019 $0.00209
-7.57%
$18.77 million $2,106
Dec 16, 2019 $0.00226
+4.72%
$20.3 million $572
Dec 15, 2019 $0.00215
-12.61%
$19.39 million $904
Dec 14, 2019 $0.00247
+12.62%
$22.19 million $798
Dec 13, 2019 $0.00219
-5.69%
$19.7 million $2,329
Dec 12, 2019 $0.00232
+6.52%
$20.89 million $805
Dec 11, 2019 $0.00217
-6.94%
$19.57 million $3,784
Dec 10, 2019 $0.00234
-1.70%
$21.03 million $1,959
Dec 9, 2019 $0.00238
-7.74%
$21.39 million $2,626
Dec 8, 2019 $0.00258
-0.33%
$23.19 million $763
Dec 7, 2019 $0.00258
-0.16%
$23.26 million $4,159
Dec 6, 2019 $0.00259
+4.66%
$23.3 million $3,002
Dec 5, 2019 $0.00248
+2.34%
$22.33 million $696
Dec 4, 2019 $0.00244
+3.32%
$21.98 million $18,796
Dec 3, 2019 $0.00236
+7.00%
$21.28 million $899
Dec 2, 2019 $0.00221
-1.48%
$19.89 million $8,209
Dec 1, 2019 $0.00224
-8.04%
$20.19 million $3,772
Nov 30, 2019 $0.00244
-1.04%
$21.96 million $1,869
Nov 29, 2019 $0.00247
+13.16%
$22.2 million $4,139