Infinity Economics Historical Data

XIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00233
-4.26%
$ 20.93 million $ 2,505
Jan 16, 2020 $ 0.00243
+4.52%
$ 21.85 million $ 2,079
Jan 15, 2020 $ 0.00232
-4.00%
$ 20.9 million $ 1,187
Jan 14, 2020 $ 0.00242
+2.41%
$ 21.79 million $ 3,963
Jan 13, 2020 $ 0.00236
-0.89%
$ 21.28 million $ 2,475
Jan 12, 2020 $ 0.00239
+1.99%
$ 21.48 million $ 3,181
Jan 11, 2020 $ 0.00234
-4.97%
$ 21.06 million $ 2,577
Jan 10, 2020 $ 0.00246
+7.15%
$ 22.16 million $ 690
Jan 9, 2020 $ 0.0023
-6.14%
$ 20.68 million $ 105
Jan 8, 2020 $ 0.00245
-3.79%
$ 22.04 million $ 2,870
Jan 7, 2020 $ 0.00255
-0.84%
$ 22.91 million $ 3,097
Jan 6, 2020 $ 0.00257
+4.66%
$ 23.1 million $ 1,780
Jan 5, 2020 $ 0.00245
+6.38%
$ 22.07 million $ 828
Jan 4, 2020 $ 0.00231
-2.18%
$ 20.75 million $ 1,058
Jan 3, 2020 $ 0.00236
-1.29%
$ 21.21 million $ 17,375
Jan 2, 2020 $ 0.00239
-5.77%
$ 21.48 million $ 2,755
Jan 1, 2020 $ 0.00253
-0.02%
$ 22.8 million $ 3,803
Dec 31, 2019 $ 0.00253
-0.04%
$ 22.81 million $ 616
Dec 30, 2019 $ 0.00254
+0.43%
$ 22.82 million $ 4,540
Dec 29, 2019 $ 0.00252
+0.67%
$ 22.72 million $ 5,591
Dec 28, 2019 $ 0.00251
+4.35%
$ 22.57 million $ 13,385
Dec 27, 2019 $ 0.0024
-6.05%
$ 21.63 million $ 93
Dec 26, 2019 $ 0.00256
+9.75%
$ 23.02 million $ 42
Dec 25, 2019 $ 0.00233
-10.03%
$ 20.95 million $ 4,280
Dec 24, 2019 $ 0.00259
+4.98%
$ 23.28 million $ 2,717
Dec 23, 2019 $ 0.00246
+6.04%
$ 22.18 million $ 5,427
Dec 22, 2019 $ 0.00232
+10.84%
$ 20.91 million $ 2,506
Dec 21, 2019 $ 0.0021
-6.84%
$ 18.87 million $ 4,173
Dec 20, 2019 $ 0.00225
+3.73%
$ 20.26 million $ 1,343
Dec 19, 2019 $ 0.00217
-1.77%
$ 19.53 million $ 803
Dec 18, 2019 $ 0.00221
+6.14%
$ 19.89 million $ 922
Dec 17, 2019 $ 0.00209
-7.57%
$ 18.77 million $ 2,106
Dec 16, 2019 $ 0.00226
+4.72%
$ 20.3 million $ 572
Dec 15, 2019 $ 0.00215
-12.61%
$ 19.39 million $ 904
Dec 14, 2019 $ 0.00247
+12.62%
$ 22.19 million $ 798
Dec 13, 2019 $ 0.00219
-5.69%
$ 19.7 million $ 2,329
Dec 12, 2019 $ 0.00232
+6.52%
$ 20.89 million $ 805
Dec 11, 2019 $ 0.00217
-6.94%
$ 19.57 million $ 3,784
Dec 10, 2019 $ 0.00234
-1.70%
$ 21.03 million $ 1,959
Dec 9, 2019 $ 0.00238
-7.74%
$ 21.39 million $ 2,626
Dec 8, 2019 $ 0.00258
-0.33%
$ 23.19 million $ 763
Dec 7, 2019 $ 0.00258
-0.16%
$ 23.26 million $ 4,159
Dec 6, 2019 $ 0.00259
+4.66%
$ 23.3 million $ 3,002
Dec 5, 2019 $ 0.00248
+2.34%
$ 22.33 million $ 696
Dec 4, 2019 $ 0.00244
+3.32%
$ 21.98 million $ 18,796
Dec 3, 2019 $ 0.00236
+7.00%
$ 21.28 million $ 899
Dec 2, 2019 $ 0.00221
-1.48%
$ 19.89 million $ 8,209
Dec 1, 2019 $ 0.00224
-8.04%
$ 20.19 million $ 3,772
Nov 30, 2019 $ 0.00244
-1.04%
$ 21.96 million $ 1,869
Nov 29, 2019 $ 0.00247
+13.16%
$ 22.2 million $ 4,139