Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Economics Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2021 $0.00318
-37.57%
$28.6 million $18,560
Sep 16, 2021 $0.00509
-4.96%
$45.81 million $15,690
Sep 15, 2021 $0.00535
+98.92%
$48.18 million $2,316
Sep 14, 2021 $0.00457
-0.75%
$41.16 million $5,129
Sep 13, 2021 $0.00461
+34.59%
$41.48 million $3,653
Sep 12, 2021 $0.00342
-27.45%
$30.82 million $14,848
Sep 11, 2021 $0.00472
+2.13%
$42.48 million $4,163
Sep 10, 2021 $0.00462
-6.28%
$41.59 million $6,443
Sep 9, 2021 $0.00503
+94.60%
$45.24 million $6,476
Sep 8, 2021 $0.00501
+94.97%
$45.13 million $14,393
Sep 7, 2021 $0.00257
-49.34%
$23.15 million $16,785
Sep 6, 2021 $0.00508
+3.20%
$45.69 million $3,242
Sep 5, 2021 $0.00492
-2.64%
$44.27 million $4,182
Sep 4, 2021 $0.00505
+50.00%
$45.47 million $3,117
Sep 3, 2021 $0.00337
-32.46%
$30.33 million $14,406
Sep 2, 2021 $0.00499
+91.42%
$44.91 million $4,040
Sep 1, 2021 $0.00261
-6.65%
$23.45 million $2,393
Aug 31, 2021 $0.0028
+11.44%
$25.19 million $6,346
Aug 30, 2021 $0.00251
-12.52%
$22.61 million $1,527
Aug 29, 2021 $0.00287
-56.31%
$25.87 million $5,320
Aug 28, 2021 $0.00658
+39.59%
$59.21 million $6,530
Aug 27, 2021 $0.00471
+93.64%
$42.41 million $1,329
Aug 26, 2021 $0.00244
-3.98%
$21.93 million $1,147
Aug 25, 2021 $0.00254
+2.82%
$22.83 million $13,887
Aug 24, 2021 $0.00246
-3.40%
$22.18 million $24,243
Aug 23, 2021 $0.00255
-49.71%
$22.96 million $3,748
Aug 22, 2021 $0.00507
+15.48%
$45.67 million $4,299
Aug 21, 2021 $0.00439
+62.89%
$39.55 million $2,260
Aug 20, 2021 $0.0027
-42.84%
$24.28 million $11,236
Aug 19, 2021 $0.00472
-5.42%
$42.47 million $2,993
Aug 18, 2021 $0.00499
+1.76%
$44.91 million $8,120
Aug 17, 2021 $0.0049
+5.73%
$44.12 million $4,476
Aug 16, 2021 $0.00464
-6.25%
$41.73 million $9,304
Aug 15, 2021 $0.00495
-2.16%
$44.51 million $3,508
Aug 14, 2021 $0.00506
+102.77%
$45.5 million $2,043
Aug 13, 2021 $0.00249
-43.20%
$22.44 million $2,329
Aug 12, 2021 $0.00439
-14.20%
$39.51 million $4,333
Aug 11, 2021 $0.00512
-0.40%
$46.05 million $15,461
Aug 10, 2021 $0.00514
+59.34%
$46.24 million $6,495
Aug 8, 2021 $0.00502
+102.07%
$45.16 million $10,353
Aug 7, 2021 $0.00248
-45.23%
$22.36 million $5,496
Aug 6, 2021 $0.00454
+77.11%
$40.83 million $5,320
Aug 5, 2021 $0.00256
+1.67%
$23.05 million $1,214
Aug 4, 2021 $0.00474
-5.34%
$42.62 million $8,285
Aug 3, 2021 $0.00499
+23.32%
$44.93 million $6,258
Aug 2, 2021 $0.00405
-20.38%
$36.43 million $2,668
Aug 1, 2021 $0.00509
+101.89%
$45.82 million $11,870
Jul 30, 2021 $0.00476
+79.93%
$42.84 million $2,925
Jul 29, 2021 $0.00264
-0.38%
$23.75 million $2,308
Jul 28, 2021 $0.00265
-17.28%
$23.85 million $1,105