Infinity Economics Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.00321
-24.01%
$ 28.9 million $ 5,342
Jul 26, 2021 $ 0.00423
+64.43%
$ 38.08 million $ 5,927
Jul 25, 2021 $ 0.00258
-27.94%
$ 23.2 million $ 1,640
Jul 24, 2021 $ 0.00358
-24.77%
$ 32.22 million $ 2,601
Jul 23, 2021 $ 0.00476
-4.17%
$ 42.87 million $ 3,337
Jul 22, 2021 $ 0.00497
+7.03%
$ 44.71 million $ 11,736
Jul 21, 2021 $ 0.00464
+82.02%
$ 41.73 million $ 27,916
Jul 20, 2021 $ 0.00255
-44.64%
$ 22.93 million $ 54,943
Jul 19, 2021 $ 0.0046
+10.71%
$ 41.42 million $ 13,825
Jul 18, 2021 $ 0.00415
-19.36%
$ 37.38 million $ 2,510
Jul 17, 2021 $ 0.00515
-1.12%
$ 46.34 million $ 12,951
Jul 16, 2021 $ 0.00521
+94.16%
$ 46.88 million $ 680
Jul 15, 2021 $ 0.00268
+9.62%
$ 24.16 million $ 10,072
Jul 14, 2021 $ 0.00245
-52.85%
$ 22.05 million $ 32,122
Jul 13, 2021 $ 0.00521
+13.14%
$ 46.85 million $ 4,473
Jul 12, 2021 $ 0.0046
+75.61%
$ 41.39 million $ 10,394
Jul 11, 2021 $ 0.00262
-48.41%
$ 23.57 million $ 1,899
Jul 10, 2021 $ 0.00507
+25.81%
$ 45.61 million $ 7,140
Jul 9, 2021 $ 0.00403
+53.18%
$ 36.25 million $ 15,872
Jul 8, 2021 $ 0.00263
-49.71%
$ 23.66 million $ 9,897
Jul 7, 2021 $ 0.00522
+1.91%
$ 46.96 million $ 5,668
Jul 6, 2021 $ 0.00513
+9.02%
$ 46.16 million $ 780
Jul 5, 2021 $ 0.0047
+76.06%
$ 42.27 million $ 1,818
Jul 4, 2021 $ 0.00267
-39.55%
$ 24 million $ 488
Jul 3, 2021 $ 0.00441
+0.21%
$ 39.71 million $ 12,556
Jul 2, 2021 $ 0.00441
-15.82%
$ 39.66 million $ 2,847
Jul 1, 2021 $ 0.00523
+13.42%
$ 47.1 million $ 951
Jun 30, 2021 $ 0.00461
+44.48%
$ 41.47 million $ 7,033
Jun 29, 2021 $ 0.00319
+19.76%
$ 28.71 million $ 2,351
Jun 28, 2021 $ 0.00266
+0.75%
$ 23.98 million $ 16,806
Jun 27, 2021 $ 0.00265
-50.54%
$ 23.83 million $ 4,991
Jun 26, 2021 $ 0.00537
+106.16%
$ 48.29 million $ 2,897
Jun 25, 2021 $ 0.0026
-45.63%
$ 23.41 million $ 7,069
Jun 24, 2021 $ 0.00479
-1.19%
$ 43.08 million $ 8,783
Jun 23, 2021 $ 0.00484
-6.86%
$ 43.58 million $ 20,603
Jun 22, 2021 $ 0.0052
+102.30%
$ 46.78 million $ 30,771
Jun 21, 2021 $ 0.00257
-11.69%
$ 23.14 million $ 40,617
Jun 20, 2021 $ 0.00291
-10.28%
$ 26.18 million $ 7,850
Jun 19, 2021 $ 0.00324
-36.98%
$ 29.16 million $ 2,278
Jun 18, 2021 $ 0.00514
+8.41%
$ 46.26 million $ 6,882
Jun 17, 2021 $ 0.00474
+9.68%
$ 42.66 million $ 1,382
Jun 16, 2021 $ 0.00433
+10.54%
$ 38.93 million $ 12,383
Jun 15, 2021 $ 0.00286
-29.24%
$ 25.7 million $ 1,375
Jun 14, 2021 $ 0.00403
-12.14%
$ 36.31 million $ 2,656
Jun 13, 2021 $ 0.0046
-14.57%
$ 41.43 million $ 2,034
Jun 12, 2021 $ 0.00538
+94.85%
$ 48.44 million $ 4,669
Jun 11, 2021 $ 0.00276
-48.57%
$ 24.85 million $ 1,458
Jun 10, 2021 $ 0.00536
+0.04%
$ 48.22 million $ 1,148
Jun 9, 2021 $ 0.00535
+20.90%
$ 48.14 million $ 20,660
Jun 8, 2021 $ 0.00442
-18.83%
$ 39.81 million $ 56,362