Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Economics Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $0.00321
-24.01%
$28.9 million $5,342
Jul 26, 2021 $0.00423
+64.43%
$38.08 million $5,927
Jul 25, 2021 $0.00258
-27.94%
$23.2 million $1,640
Jul 24, 2021 $0.00358
-24.77%
$32.22 million $2,601
Jul 23, 2021 $0.00476
-4.17%
$42.87 million $3,337
Jul 22, 2021 $0.00497
+7.03%
$44.71 million $11,736
Jul 21, 2021 $0.00464
+82.02%
$41.73 million $27,916
Jul 20, 2021 $0.00255
-44.64%
$22.93 million $54,943
Jul 19, 2021 $0.0046
+10.71%
$41.42 million $13,825
Jul 18, 2021 $0.00415
-19.36%
$37.38 million $2,510
Jul 17, 2021 $0.00515
-1.12%
$46.34 million $12,951
Jul 16, 2021 $0.00521
+94.16%
$46.88 million $680
Jul 15, 2021 $0.00268
+9.62%
$24.16 million $10,072
Jul 14, 2021 $0.00245
-52.85%
$22.05 million $32,122
Jul 13, 2021 $0.00521
+13.14%
$46.85 million $4,473
Jul 12, 2021 $0.0046
+75.61%
$41.39 million $10,394
Jul 11, 2021 $0.00262
-48.41%
$23.57 million $1,899
Jul 10, 2021 $0.00507
+25.81%
$45.61 million $7,140
Jul 9, 2021 $0.00403
+53.18%
$36.25 million $15,872
Jul 8, 2021 $0.00263
-49.71%
$23.66 million $9,897
Jul 7, 2021 $0.00522
+1.91%
$46.96 million $5,668
Jul 6, 2021 $0.00513
+9.02%
$46.16 million $780
Jul 5, 2021 $0.0047
+76.06%
$42.27 million $1,818
Jul 4, 2021 $0.00267
-39.55%
$24 million $488
Jul 3, 2021 $0.00441
+0.21%
$39.71 million $12,556
Jul 2, 2021 $0.00441
-15.82%
$39.66 million $2,847
Jul 1, 2021 $0.00523
+13.42%
$47.1 million $951
Jun 30, 2021 $0.00461
+44.48%
$41.47 million $7,033
Jun 29, 2021 $0.00319
+19.76%
$28.71 million $2,351
Jun 28, 2021 $0.00266
+0.75%
$23.98 million $16,806
Jun 27, 2021 $0.00265
-50.54%
$23.83 million $4,991
Jun 26, 2021 $0.00537
+106.16%
$48.29 million $2,897
Jun 25, 2021 $0.0026
-45.63%
$23.41 million $7,069
Jun 24, 2021 $0.00479
-1.19%
$43.08 million $8,783
Jun 23, 2021 $0.00484
-6.86%
$43.58 million $20,603
Jun 22, 2021 $0.0052
+102.30%
$46.78 million $30,771
Jun 21, 2021 $0.00257
-11.69%
$23.14 million $40,617
Jun 20, 2021 $0.00291
-10.28%
$26.18 million $7,850
Jun 19, 2021 $0.00324
-36.98%
$29.16 million $2,278
Jun 18, 2021 $0.00514
+8.41%
$46.26 million $6,882
Jun 17, 2021 $0.00474
+9.68%
$42.66 million $1,382
Jun 16, 2021 $0.00433
+10.54%
$38.93 million $12,383
Jun 15, 2021 $0.00286
-29.24%
$25.7 million $1,375
Jun 14, 2021 $0.00403
-12.14%
$36.31 million $2,656
Jun 13, 2021 $0.0046
-14.57%
$41.43 million $2,034
Jun 12, 2021 $0.00538
+94.85%
$48.44 million $4,669
Jun 11, 2021 $0.00276
-48.57%
$24.85 million $1,458
Jun 10, 2021 $0.00536
+0.04%
$48.22 million $1,148
Jun 9, 2021 $0.00535
+20.90%
$48.14 million $20,660
Jun 8, 2021 $0.00442
-18.83%
$39.81 million $56,362