Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Economics Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2021 $0.00544
+99.01%
$49 million $1,842
Jun 6, 2021 $0.00274
-42.36%
$24.63 million $357
Jun 5, 2021 $0.00476
-1.62%
$42.81 million $824
Jun 4, 2021 $0.00483
-7.38%
$43.48 million $5,779
Jun 3, 2021 $0.00522
+22.98%
$46.95 million $8,938
Jun 2, 2021 $0.00424
-13.06%
$38.15 million $12,838
Jun 1, 2021 $0.00488
+18.28%
$43.88 million $4,399
May 30, 2021 $0.00493
+22.87%
$44.41 million $10,750
May 29, 2021 $0.00402
-4.61%
$36.15 million $6,439
May 28, 2021 $0.00421
-11.26%
$37.88 million $3,992
May 27, 2021 $0.00473
-5.02%
$42.59 million $8,424
May 26, 2021 $0.00498
+32.05%
$44.84 million $25,959
May 25, 2021 $0.00377
-13.24%
$33.94 million $24,196
May 24, 2021 $0.00435
-6.87%
$39.11 million $23,130
May 23, 2021 $0.00467
-2.97%
$42.01 million $21,224
May 22, 2021 $0.00481
-8.90%
$43.31 million $9,501
May 21, 2021 $0.00528
-2.02%
$47.51 million $10,203
May 20, 2021 $0.00538
+2.40%
$48.46 million $73,488
May 19, 2021 $0.00526
-3.12%
$47.33 million $96,722
May 18, 2021 $0.00543
-30.27%
$48.87 million $29,725
May 17, 2021 $0.00779
+1.00%
$70.08 million $84,434
May 16, 2021 $0.00771
-0.07%
$69.37 million $182,010
May 15, 2021 $0.00771
-0.76%
$69.42 million $16,802
May 14, 2021 $0.00777
+49.02%
$69.96 million $22,013
May 13, 2021 $0.00522
-0.62%
$46.94 million $50,303
May 12, 2021 $0.00527
-31.76%
$47.4 million $26,531
May 11, 2021 $0.00772
+0.40%
$69.48 million $94,655
May 10, 2021 $0.00769
-2.39%
$69.2 million $22,690
May 9, 2021 $0.00788
+1.71%
$70.89 million $20,280
May 8, 2021 $0.00774
+38.31%
$69.69 million $25,091
May 7, 2021 $0.0056
+6.61%
$50.38 million $30,812
May 6, 2021 $0.00525
-26.97%
$47.27 million $25,210
May 5, 2021 $0.00719
-5.89%
$64.71 million $195,712
May 4, 2021 $0.00764
+43.30%
$68.79 million $34,324
May 3, 2021 $0.00533
-22.56%
$48.01 million $25,038
May 2, 2021 $0.00689
-7.99%
$61.98 million $28,691
May 1, 2021 $0.00749
+11.36%
$67.37 million $16,034
Apr 30, 2021 $0.00672
+16.93%
$60.5 million $115,501
Apr 29, 2021 $0.00575
-22.73%
$51.75 million $19,789
Apr 28, 2021 $0.00744
+7.62%
$66.96 million $31,068
Apr 27, 2021 $0.00691
-6.18%
$62.21 million $48,806
Apr 26, 2021 $0.00737
+28.44%
$66.31 million $48,767
Apr 25, 2021 $0.00573
-25.29%
$51.61 million $24,382
Apr 24, 2021 $0.00768
-0.06%
$69.09 million $17,942
Apr 23, 2021 $0.00768
-1.78%
$69.12 million $72,450
Apr 22, 2021 $0.00782
-0.12%
$70.4 million $341,151
Apr 21, 2021 $0.00783
+7.26%
$70.49 million $53,034
Apr 20, 2021 $0.0073
-13.91%
$65.71 million $246,382
Apr 19, 2021 $0.00848
+0.86%
$76.32 million $269,234
Apr 18, 2021 $0.00841
-2.40%
$75.65 million $877,995