Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Economics Historical Data

XIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2021 $0.00861
+83.71%
$77.52 million $2.29 million
Apr 16, 2021 $0.00469
-6.97%
$42.2 million $231,225
Apr 15, 2021 $0.00504
+18.38%
$45.36 million $29,438
Apr 14, 2021 $0.00426
-13.05%
$38.3 million $66,867
Apr 13, 2021 $0.00489
+79.05%
$44.04 million $38,060
Apr 12, 2021 $0.00273
-43.28%
$24.6 million $15,417
Apr 11, 2021 $0.00482
+9.33%
$43.37 million $19,702
Apr 10, 2021 $0.00441
-9.87%
$39.67 million $26,791
Apr 9, 2021 $0.00489
+6.04%
$44.01 million $20,367
Apr 8, 2021 $0.00461
-1.30%
$41.49 million $21,201
Apr 7, 2021 $0.00467
+3.92%
$42.06 million $35,278
Apr 6, 2021 $0.0045
+1.55%
$40.48 million $80,130
Apr 5, 2021 $0.00443
-11.38%
$39.85 million $37,106
Apr 4, 2021 $0.005
-2.75%
$44.96 million $24,676
Apr 3, 2021 $0.00514
+36.24%
$46.24 million $16,537
Apr 2, 2021 $0.00377
-21.95%
$33.94 million $31,592
Apr 1, 2021 $0.00483
+2.56%
$43.49 million $27,182
Mar 30, 2021 $0.00357
-18.95%
$32.17 million $28,667
Mar 29, 2021 $0.00441
-8.96%
$39.7 million $39,564
Mar 28, 2021 $0.00485
+59.66%
$43.62 million $17,855
Mar 27, 2021 $0.00304
-28.28%
$27.32 million $37,954
Mar 26, 2021 $0.00423
-11.42%
$38.08 million $20,713
Mar 25, 2021 $0.00478
-3.34%
$43.01 million $83,106
Mar 24, 2021 $0.00494
+105.92%
$44.5 million $1.21 million
Mar 23, 2021 $0.0024
+16.70%
$21.62 million $3,525
Mar 22, 2021 $0.00206
+22.74%
$18.53 million $21,094
Mar 21, 2021 $0.00168
-17.69%
$15.1 million $22,224
Mar 20, 2021 $0.00204
-18.33%
$18.35 million $25,259
Mar 19, 2021 $0.0025
-15.74%
$22.47 million $6,616
Mar 18, 2021 $0.00296
+79.29%
$26.67 million $4,077
Mar 17, 2021 $0.00165
-27.81%
$14.86 million $4,103
Mar 16, 2021 $0.00229
-25.60%
$20.58 million $1,085
Mar 15, 2021 $0.00307
+71.77%
$27.66 million $3,208
Mar 14, 2021 $0.00179
-7.41%
$16.12 million $4,994
Mar 13, 2021 $0.00194
-7.03%
$17.42 million $12,135
Mar 12, 2021 $0.00208
+0.92%
$18.74 million $728
Mar 11, 2021 $0.00206
+24.92%
$18.57 million $2,357
Mar 10, 2021 $0.00165
-33.27%
$14.87 million $1,600
Mar 9, 2021 $0.00248
-3.22%
$22.28 million $1,209
Mar 8, 2021 $0.00256
+7.00%
$23.01 million $1,194
Mar 7, 2021 $0.00239
-3.88%
$21.52 million $607
Mar 6, 2021 $0.00249
+48.31%
$22.39 million $893
Mar 5, 2021 $0.00168
-53.10%
$15.1 million $958
Mar 4, 2021 $0.00358
+95.86%
$32.21 million $1,888
Mar 3, 2021 $0.00183
-24.66%
$16.45 million $2,695
Mar 2, 2021 $0.00243
+22.02%
$21.84 million $3,146
Mar 1, 2021 $0.00199
+106.75%
$17.9 million $1,861
Feb 28, 2021 $0.000962
-45.64%
$8.66 million $4,441
Feb 27, 2021 $0.00177
+81.71%
$15.94 million $987
Feb 26, 2021 $0.000974
-62.04%
$8.76 million $38,698