Infinity Economics Historical Data

XIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.00257
+4.31%
$ 23.15 million $ 773
Feb 24, 2021 $ 0.00246
+61.03%
$ 22.18 million $ 1,775
Feb 23, 2021 $ 0.00153
-41.95%
$ 13.75 million $ 7,699
Feb 22, 2021 $ 0.00263
-15.99%
$ 23.68 million $ 4,799
Feb 21, 2021 $ 0.00313
+65.06%
$ 28.19 million $ 1,786
Feb 20, 2021 $ 0.0019
-27.77%
$ 17.08 million $ 5,481
Feb 19, 2021 $ 0.00263
+5.96%
$ 23.63 million $ 4,936
Feb 18, 2021 $ 0.00248
+62.13%
$ 22.3 million $ 10,555
Feb 17, 2021 $ 0.00153
-51.33%
$ 13.76 million $ 14,088
Feb 16, 2021 $ 0.00314
+30.31%
$ 28.27 million $ 9,273
Feb 15, 2021 $ 0.00241
+9.49%
$ 21.7 million $ 6,151
Feb 14, 2021 $ 0.0022
-28.27%
$ 19.82 million $ 13,548
Feb 13, 2021 $ 0.00307
+18.69%
$ 27.63 million $ 3,021
Feb 12, 2021 $ 0.00259
+110.57%
$ 23.27 million $ 6,422
Feb 11, 2021 $ 0.00123
-58.98%
$ 11.05 million $ 13,789
Feb 10, 2021 $ 0.00299
+189.63%
$ 26.95 million $ 2,201
Feb 9, 2021 $ 0.00103
-39.43%
$ 9.31 million $ 20,841
Feb 8, 2021 $ 0.00171
-44.63%
$ 15.35 million $ 1,459
Feb 7, 2021 $ 0.00308
+32.82%
$ 27.72 million $ 1,186
Feb 6, 2021 $ 0.00232
+30.74%
$ 20.86 million $ 1,510
Feb 5, 2021 $ 0.00177
-9.01%
$ 15.95 million $ 2,812
Feb 4, 2021 $ 0.00195
+54.43%
$ 17.53 million $ 2,715
Feb 3, 2021 $ 0.00126
-17.60%
$ 11.35 million $ 1,742
Feb 2, 2021 $ 0.00153
-24.99%
$ 13.78 million $ 2,128
Feb 1, 2021 $ 0.00204
+37.17%
$ 18.37 million $ 1,019
Jan 30, 2021 $ 0.00195
+13.53%
$ 17.51 million $ 344
Jan 29, 2021 $ 0.00171
-37.12%
$ 15.42 million $ 752
Jan 28, 2021 $ 0.00272
+23.74%
$ 24.48 million $ 621
Jan 27, 2021 $ 0.0022
-7.13%
$ 19.77 million $ 233
Jan 26, 2021 $ 0.00237
-6.01%
$ 21.3 million $ 2,820
Jan 24, 2021 $ 0.00148
-21.65%
$ 13.3 million $ 456
Jan 23, 2021 $ 0.00189
+7.05%
$ 16.97 million $ 76
Jan 22, 2021 $ 0.00176
-24.65%
$ 15.84 million $ 424
Jan 21, 2021 $ 0.00234
+6.55%
$ 21.03 million $ 636
Jan 20, 2021 $ 0.0022
-4.17%
$ 19.76 million $ 591
Jan 19, 2021 $ 0.00229
+36.31%
$ 20.65 million $ 585
Jan 18, 2021 $ 0.00168
-9.05%
$ 15.16 million $ 683
Jan 17, 2021 $ 0.00185
+41.42%
$ 16.66 million $ 983
Jan 16, 2021 $ 0.00131
-9.93%
$ 11.8 million $ 568
Jan 15, 2021 $ 0.00145
-18.31%
$ 13.09 million $ 1,426
Jan 14, 2021 $ 0.00178
+34.95%
$ 16.01 million $ 1,388
Jan 13, 2021 $ 0.00132
+29.23%
$ 11.86 million $ 1,758
Jan 12, 2021 $ 0.00102
-41.69%
$ 9.17 million $ 42,038
Jan 11, 2021 $ 0.00175
+12.25%
$ 15.75 million $ 1,996
Jan 10, 2021 $ 0.00156
-17.91%
$ 14.04 million $ 19,727
Jan 9, 2021 $ 0.0019
+4.74%
$ 17.11 million $ 930
Jan 8, 2021 $ 0.00182
+14.97%
$ 16.35 million $ 2,691
Jan 7, 2021 $ 0.00158
+25.87%
$ 14.22 million $ 1,507
Jan 6, 2021 $ 0.00126
-12.01%
$ 11.3 million $ 5,681
Jan 5, 2021 $ 0.00143
-2.48%
$ 12.84 million $ 3,503