Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Economics Historical Data

XIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2021 $0.00257
+4.31%
$23.15 million $773
Feb 24, 2021 $0.00246
+61.03%
$22.18 million $1,775
Feb 23, 2021 $0.00153
-41.95%
$13.75 million $7,699
Feb 22, 2021 $0.00263
-15.99%
$23.68 million $4,799
Feb 21, 2021 $0.00313
+65.06%
$28.19 million $1,786
Feb 20, 2021 $0.0019
-27.77%
$17.08 million $5,481
Feb 19, 2021 $0.00263
+5.96%
$23.63 million $4,936
Feb 18, 2021 $0.00248
+62.13%
$22.3 million $10,555
Feb 17, 2021 $0.00153
-51.33%
$13.76 million $14,088
Feb 16, 2021 $0.00314
+30.31%
$28.27 million $9,273
Feb 15, 2021 $0.00241
+9.49%
$21.7 million $6,151
Feb 14, 2021 $0.0022
-28.27%
$19.82 million $13,548
Feb 13, 2021 $0.00307
+18.69%
$27.63 million $3,021
Feb 12, 2021 $0.00259
+110.57%
$23.27 million $6,422
Feb 11, 2021 $0.00123
-58.98%
$11.05 million $13,789
Feb 10, 2021 $0.00299
+189.63%
$26.95 million $2,201
Feb 9, 2021 $0.00103
-39.43%
$9.31 million $20,841
Feb 8, 2021 $0.00171
-44.63%
$15.35 million $1,459
Feb 7, 2021 $0.00308
+32.82%
$27.72 million $1,186
Feb 6, 2021 $0.00232
+30.74%
$20.86 million $1,510
Feb 5, 2021 $0.00177
-9.01%
$15.95 million $2,812
Feb 4, 2021 $0.00195
+54.43%
$17.53 million $2,715
Feb 3, 2021 $0.00126
-17.60%
$11.35 million $1,742
Feb 2, 2021 $0.00153
-24.99%
$13.78 million $2,128
Feb 1, 2021 $0.00204
+37.17%
$18.37 million $1,019
Jan 30, 2021 $0.00195
+13.53%
$17.51 million $344
Jan 29, 2021 $0.00171
-37.12%
$15.42 million $752
Jan 28, 2021 $0.00272
+23.74%
$24.48 million $621
Jan 27, 2021 $0.0022
-7.13%
$19.77 million $233
Jan 26, 2021 $0.00237
-6.01%
$21.3 million $2,820
Jan 24, 2021 $0.00148
-21.65%
$13.3 million $456
Jan 23, 2021 $0.00189
+7.05%
$16.97 million $76
Jan 22, 2021 $0.00176
-24.65%
$15.84 million $424
Jan 21, 2021 $0.00234
+6.55%
$21.03 million $636
Jan 20, 2021 $0.0022
-4.17%
$19.76 million $591
Jan 19, 2021 $0.00229
+36.31%
$20.65 million $585
Jan 18, 2021 $0.00168
-9.05%
$15.16 million $683
Jan 17, 2021 $0.00185
+41.42%
$16.66 million $983
Jan 16, 2021 $0.00131
-9.93%
$11.8 million $568
Jan 15, 2021 $0.00145
-18.31%
$13.09 million $1,426
Jan 14, 2021 $0.00178
+34.95%
$16.01 million $1,388
Jan 13, 2021 $0.00132
+29.23%
$11.86 million $1,758
Jan 12, 2021 $0.00102
-41.69%
$9.17 million $42,038
Jan 11, 2021 $0.00175
+12.25%
$15.75 million $1,996
Jan 10, 2021 $0.00156
-17.91%
$14.04 million $19,727
Jan 9, 2021 $0.0019
+4.74%
$17.11 million $930
Jan 8, 2021 $0.00182
+14.97%
$16.35 million $2,691
Jan 7, 2021 $0.00158
+25.87%
$14.22 million $1,507
Jan 6, 2021 $0.00126
-12.01%
$11.3 million $5,681
Jan 5, 2021 $0.00143
-2.48%
$12.84 million $3,503