Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
-0.02%
$ 13.43 million $ 1.49 million
Yesterday $ 0.00171
+2.15%
$ 13.37 million $ 1.67 million
Jul 20, 2026 $ 0.00167
+0.67%
$ 13.1 million $ 1.43 million
Jul 19, 2026 $ 0.00166
-0.46%
$ 13.01 million $ 1.27 million
Jul 18, 2026 $ 0.00167
-0.68%
$ 13.08 million $ 1.19 million
Jul 17, 2026 $ 0.00168
-0.94%
$ 13.16 million $ 1.36 million
Jul 16, 2026 $ 0.0017
-3.56%
$ 13.29 million $ 1.31 million
Jul 15, 2026 $ 0.00176
-0.79%
$ 13.78 million $ 1.32 million
Jul 14, 2026 $ 0.00177
+2.04%
$ 13.89 million $ 1.37 million
Jul 13, 2026 $ 0.00174
-1.15%
$ 13.61 million $ 1.73 million
Jul 12, 2026 $ 0.00176
-2.77%
$ 13.76 million $ 1.41 million
Jul 11, 2026 $ 0.00181
-1.71%
$ 14.16 million $ 1.32 million
Jul 10, 2026 $ 0.00184
+1.94%
$ 14.42 million $ 1.37 million
Jul 9, 2026 $ 0.0018
-0.46%
$ 14.13 million $ 1.29 million
Jul 8, 2026 $ 0.00181
-0.35%
$ 14.2 million $ 1.55 million
Jul 7, 2026 $ 0.00182
-3.93%
$ 14.25 million $ 1.32 million
Jul 6, 2026 $ 0.00189
-0.35%
$ 14.83 million $ 1.48 million
Jul 5, 2026 $ 0.0019
-1.77%
$ 14.89 million $ 1.49 million
Jul 4, 2026 $ 0.00193
-1.04%
$ 15.15 million $ 1.65 million
Jul 3, 2026 $ 0.00195
+2.31%
$ 15.31 million $ 1.59 million
Jul 2, 2026 $ 0.00191
-2.60%
$ 14.98 million $ 1.62 million
Jul 1, 2026 $ 0.00196
+7.44%
$ 15.37 million $ 1.58 million
Jun 30, 2026 $ 0.00182
-2.48%
$ 14.3 million $ 1.35 million
Jun 29, 2026 $ 0.00187
+0.92%
$ 14.66 million $ 1.31 million
Jun 28, 2026 $ 0.00185
-0.38%
$ 14.54 million $ 1.4 million
Jun 27, 2026 $ 0.00186
-2.83%
$ 14.59 million $ 1.3 million
Jun 26, 2026 $ 0.00192
+0.64%
$ 15.02 million $ 1.45 million
Jun 25, 2026 $ 0.0019
-5.66%
$ 14.77 million $ 1.68 million
Jun 24, 2026 $ 0.00202
+4.60%
$ 15.65 million $ 1.75 million
Jun 23, 2026 $ 0.00193
-3.58%
$ 14.96 million $ 1.7 million
Jun 22, 2026 $ 0.002
-1.49%
$ 15.52 million $ 1.47 million
Jun 21, 2026 $ 0.00203
-2.89%
$ 15.75 million $ 1.47 million
Jun 20, 2026 $ 0.00209
-0.14%
$ 16.22 million $ 1.82 million
Jun 19, 2026 $ 0.00209
-0.82%
$ 16.24 million $ 1.5 million
Jun 18, 2026 $ 0.00211
-5.22%
$ 16.38 million $ 1.41 million
Jun 17, 2026 $ 0.00223
+0.33%
$ 17.28 million $ 1.45 million
Jun 16, 2026 $ 0.00222
-1.00%
$ 17.22 million $ 1.4 million
Jun 15, 2026 $ 0.00224
+0.65%
$ 17.4 million $ 1.51 million
Jun 14, 2026 $ 0.00223
+1.40%
$ 17.29 million $ 1.41 million
Jun 13, 2026 $ 0.0022
+2.08%
$ 17.05 million $ 1.29 million
Jun 12, 2026 $ 0.00215
-0.77%
$ 16.69 million $ 1.6 million
Jun 11, 2026 $ 0.00217
+3.73%
$ 16.83 million $ 1.54 million
Jun 10, 2026 $ 0.00209
-2.31%
$ 16.22 million $ 1.45 million
Jun 9, 2026 $ 0.00214
-3.66%
$ 16.61 million $ 1.35 million
Jun 8, 2026 $ 0.00222
+1.38%
$ 17.24 million $ 1.39 million
Jun 7, 2026 $ 0.00219
+2.84%
$ 17 million $ 1.47 million
Jun 6, 2026 $ 0.00213
-0.42%
$ 16.53 million $ 1.83 million
Jun 5, 2026 $ 0.00214
-8.69%
$ 16.6 million $ 1.89 million
Jun 4, 2026 $ 0.00234
-8.22%
$ 18.18 million $ 513.01 million
Jun 3, 2026 $ 0.00255
+3.71%
$ 19.81 million $ 1.5 billion
Download