Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00172
+0.00%
$ 13.46 million $ 1.51 million
Today, at 8 PM $ 0.00171
+0.03%
$ 13.43 million $ 1.53 million
Today, at 7 PM $ 0.00171
-0.57%
$ 13.43 million $ 1.53 million
Today, at 6 PM $ 0.00172
-0.61%
$ 13.5 million $ 1.53 million
Today, at 5 PM $ 0.00173
-1.31%
$ 13.59 million $ 1.48 million
Today, at 4 PM $ 0.00176
+0.44%
$ 13.77 million $ 1.49 million
Today, at 3 PM $ 0.00175
+1.63%
$ 13.71 million $ 1.51 million
Today, at 2 PM $ 0.00172
-0.31%
$ 13.49 million $ 1.47 million
Today, at 1 PM $ 0.00173
+1.94%
$ 13.53 million $ 1.54 million
Today, at 12 PM $ 0.00169
-0.63%
$ 13.27 million $ 1.7 million
Today, at 11 AM $ 0.0017
-0.31%
$ 13.36 million $ 1.69 million
Today, at 10 AM $ 0.00171
+0.16%
$ 13.4 million $ 1.69 million
Today, at 9 AM $ 0.00171
+0.83%
$ 13.38 million $ 1.68 million
Today, at 8 AM $ 0.00169
+0.30%
$ 13.27 million $ 1.66 million
Today, at 7 AM $ 0.00169
-0.28%
$ 13.23 million $ 1.66 million
Today, at 6 AM $ 0.00169
-0.08%
$ 13.27 million $ 1.66 million
Today, at 5 AM $ 0.00169
-0.24%
$ 13.28 million $ 1.67 million
Today, at 4 AM $ 0.0017
-0.09%
$ 13.31 million $ 1.68 million
Today, at 3 AM $ 0.0017
-0.51%
$ 13.32 million $ 1.71 million
Today, at 2 AM $ 0.00171
+0.44%
$ 13.39 million $ 1.69 million
Today, at 1 AM $ 0.0017
-0.14%
$ 13.33 million $ 1.69 million
Today, at 12 AM $ 0.0017
-0.26%
$ 13.35 million $ 1.68 million
Yesterday, at 11 PM $ 0.00171
-0.04%
$ 13.38 million $ 1.67 million
Yesterday, at 10 PM $ 0.00171
-0.09%
$ 13.39 million $ 1.66 million
Yesterday, at 9 PM $ 0.00171
+0.12%
$ 13.4 million $ 1.64 million
Yesterday, at 8 PM $ 0.00171
-0.18%
$ 13.38 million $ 1.61 million
Yesterday, at 7 PM $ 0.00171
-0.29%
$ 13.41 million $ 1.61 million
Yesterday, at 6 PM $ 0.00172
+0.41%
$ 13.45 million $ 1.61 million
Yesterday, at 5 PM $ 0.00171
+0.03%
$ 13.39 million $ 1.62 million
Yesterday, at 4 PM $ 0.00171
-0.78%
$ 13.39 million $ 1.65 million
Yesterday, at 3 PM $ 0.00172
+0.19%
$ 13.49 million $ 1.63 million
Yesterday, at 2 PM $ 0.00172
-1.49%
$ 13.47 million $ 1.61 million
Yesterday, at 1 PM $ 0.00174
+2.61%
$ 13.67 million $ 1.52 million
Yesterday, at 12 PM $ 0.0017
-0.41%
$ 13.32 million $ 1.34 million
Yesterday, at 11 AM $ 0.00171
+0.17%
$ 13.38 million $ 1.35 million
Yesterday, at 10 AM $ 0.0017
-0.14%
$ 13.36 million $ 1.35 million
Yesterday, at 9 AM $ 0.00171
-0.09%
$ 13.37 million $ 1.35 million
Yesterday, at 8 AM $ 0.00171
-0.12%
$ 13.39 million $ 1.35 million
Yesterday, at 7 AM $ 0.00171
-0.70%
$ 13.4 million $ 1.36 million
Yesterday, at 6 AM $ 0.00172
+0.54%
$ 13.5 million $ 1.39 million
Yesterday, at 5 AM $ 0.00171
+0.71%
$ 13.42 million $ 1.4 million
Yesterday, at 4 AM $ 0.0017
+0.75%
$ 13.33 million $ 1.43 million
Yesterday, at 3 AM $ 0.00169
+0.78%
$ 13.23 million $ 1.39 million
Yesterday, at 2 AM $ 0.00167
+0.30%
$ 13.13 million $ 1.39 million
Yesterday, at 1 AM $ 0.00167
-0.59%
$ 13.09 million $ 1.41 million
Yesterday, at 12 AM $ 0.00168
+0.48%
$ 13.17 million $ 1.41 million
Jul 20, 11 PM $ 0.00167
+0.42%
$ 13.1 million $ 1.43 million
Jul 20, 10 PM $ 0.00166
-0.53%
$ 13.05 million $ 1.44 million
Jul 20, 9 PM $ 0.00167
-0.21%
$ 13.12 million $ 1.46 million
Jul 20, 8 PM $ 0.00168
+0.25%
$ 13.14 million $ 1.47 million
Download