Celer Network Historical Data

CELR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.00759
-2.32%
$44.25 million $3.1 million
Jun 13, 2025 $0.00777
-4.73%
$45.3 million $4.96 million
Jun 12, 2025 $0.00815
-8.52%
$47.55 million $3.21 million
Jun 11, 2025 $0.00891
-5.17%
$51.98 million $3.62 million
Jun 10, 2025 $0.0094
+4.43%
$54.81 million $4.64 million
Jun 9, 2025 $0.009
+9.47%
$52.48 million $2.74 million
Jun 8, 2025 $0.00822
-1.00%
$47.93 million $2.52 million
Jun 7, 2025 $0.0083
+3.04%
$47.09 million $2.54 million
Jun 6, 2025 $0.00805
+1.28%
$45.7 million $2.98 million
Jun 5, 2025 $0.00795
-6.88%
$45.12 million $3.98 million
Jun 4, 2025 $0.00854
-2.24%
$48.46 million $3.23 million
Jun 3, 2025 $0.00874
+0.28%
$49.57 million $4.56 million
Jun 2, 2025 $0.00871
+4.47%
$49.43 million $5.67 million
Jun 1, 2025 $0.00834
+2.32%
$47.32 million $5.77 million
May 31, 2025 $0.00815
+1.84%
$46.24 million $6.53 million
May 30, 2025 $0.008
-12.20%
$45.41 million $8.76 million
May 29, 2025 $0.00912
-5.32%
$51.72 million $9.36 million
May 28, 2025 $0.00963
-1.73%
$54.63 million $11.01 million
May 27, 2025 $0.0098
+3.83%
$55.59 million $10.09 million
May 26, 2025 $0.00944
-2.11%
$53.54 million $3.21 million
May 25, 2025 $0.00964
+2.22%
$54.7 million $3.68 million
May 24, 2025 $0.00943
-4.07%
$53.51 million $3.51 million
May 23, 2025 $0.00983
-10.60%
$55.78 million $4.93 million
May 22, 2025 $0.011
+6.75%
$62.4 million $3.84 million
May 21, 2025 $0.0103
+2.73%
$58.45 million $4.35 million
May 20, 2025 $0.01
+2.12%
$56.9 million $2.55 million
May 19, 2025 $0.00983
-5.27%
$55.76 million $3.4 million
May 18, 2025 $0.0104
+4.09%
$58.86 million $2.94 million
May 17, 2025 $0.00997
-3.53%
$56.56 million $3.02 million
May 16, 2025 $0.0103
-5.36%
$58.63 million $2.3 million
May 15, 2025 $0.0109
-5.45%
$61.95 million $3.16 million
May 14, 2025 $0.0115
-4.81%
$65.52 million $3.53 million
May 13, 2025 $0.0121
+3.34%
$68.81 million $3.39 million
May 12, 2025 $0.0117
+2.20%
$66.58 million $5.21 million
May 11, 2025 $0.0115
-2.34%
$65.15 million $4.45 million
May 10, 2025 $0.0118
+6.33%
$66.68 million $4.91 million
May 9, 2025 $0.0111
+5.45%
$62.71 million $5.12 million
May 8, 2025 $0.0105
+19.01%
$59.45 million $3.58 million
May 7, 2025 $0.0088
-1.44%
$49.95 million $1.75 million
May 6, 2025 $0.00893
-2.13%
$50.69 million $2.08 million
May 5, 2025 $0.00913
+1.24%
$51.79 million $1.95 million
May 4, 2025 $0.00902
-4.63%
$51.16 million $2.31 million
May 3, 2025 $0.00945
-10.11%
$53.64 million $3.62 million
May 2, 2025 $0.0105
-0.80%
$59.66 million $2.2 million
May 1, 2025 $0.0106
+2.06%
$60.13 million $2.18 million
Apr 30, 2025 $0.0104
+2.66%
$58.92 million $2.81 million
Apr 29, 2025 $0.0101
-4.11%
$78.12 million $1.67 million
Apr 28, 2025 $0.0105
+4.98%
$81.47 million $3.08 million
Apr 27, 2025 $0.01
-4.81%
$77.58 million $2.4 million
Apr 26, 2025 $0.0106
+1.44%
$81.5 million $5.9 million