Celer Network Historical Data

CELR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00243
-0.45%
$ 18.86 million $ 1.96 million
Mar 28, 9 AM $ 0.00244
+0.08%
$ 18.94 million $ 2.03 million
Mar 28, 8 AM $ 0.00244
+0.25%
$ 18.93 million $ 1.98 million
Mar 28, 7 AM $ 0.00243
-0.06%
$ 18.88 million $ 1.96 million
Mar 28, 6 AM $ 0.00243
-0.12%
$ 18.89 million $ 1.94 million
Mar 28, 5 AM $ 0.00244
+0.08%
$ 18.91 million $ 1.92 million
Mar 28, 4 AM $ 0.00243
-0.12%
$ 18.9 million $ 1.95 million
Mar 28, 3 AM $ 0.00244
+0.08%
$ 18.92 million $ 1.97 million
Mar 28, 2 AM $ 0.00244
-0.03%
$ 18.91 million $ 1.95 million
Mar 28, 1 AM $ 0.00244
-0.29%
$ 18.92 million $ 1.95 million
Mar 28, 12 AM $ 0.00244
+0.09%
$ 18.97 million $ 1.95 million
Mar 27, 11 PM $ 0.00244
+0.34%
$ 18.95 million $ 1.98 million
Mar 27, 10 PM $ 0.00243
-0.39%
$ 18.88 million $ 1.99 million
Mar 27, 9 PM $ 0.00244
-0.04%
$ 18.96 million $ 2.03 million
Mar 27, 8 PM $ 0.00244
-0.05%
$ 18.97 million $ 2.06 million
Mar 27, 7 PM $ 0.00244
-0.18%
$ 18.97 million $ 2.07 million
Mar 27, 6 PM $ 0.00245
-0.21%
$ 19.02 million $ 2.06 million
Mar 27, 5 PM $ 0.00246
-0.92%
$ 19.06 million $ 2.01 million
Mar 27, 4 PM $ 0.00248
-0.70%
$ 19.23 million $ 2 million
Mar 27, 3 PM $ 0.0025
+0.51%
$ 19.37 million $ 2 million
Mar 27, 2 PM $ 0.00248
+0.72%
$ 19.27 million $ 2.27 million
Mar 27, 1 PM $ 0.00247
-0.15%
$ 19.13 million $ 2.36 million
Mar 27, 12 PM $ 0.00247
-0.85%
$ 19.16 million $ 2.59 million
Mar 27, 11 AM $ 0.00249
-0.56%
$ 19.33 million $ 2.79 million
Mar 27, 10 AM $ 0.0025
-2.18%
$ 19.44 million $ 2.76 million
Mar 27, 9 AM $ 0.00256
-0.79%
$ 19.87 million $ 2.71 million
Mar 27, 8 AM $ 0.00258
-0.82%
$ 20.03 million $ 2.74 million
Mar 27, 7 AM $ 0.0026
+0.08%
$ 20.19 million $ 2.76 million
Mar 27, 6 AM $ 0.0026
+0.56%
$ 20.17 million $ 2.85 million
Mar 27, 5 AM $ 0.00258
-0.04%
$ 20.06 million $ 2.94 million
Mar 27, 4 AM $ 0.00259
-0.79%
$ 20.07 million $ 3.02 million
Mar 27, 3 AM $ 0.00261
-1.11%
$ 20.24 million $ 3.04 million
Mar 27, 2 AM $ 0.00264
+0.48%
$ 20.46 million $ 3.19 million
Mar 27, 1 AM $ 0.00262
+0.69%
$ 20.37 million $ 3.31 million
Mar 27, 12 AM $ 0.00261
-0.40%
$ 20.23 million $ 3.3 million
Mar 26, 11 PM $ 0.00262
-1.44%
$ 20.31 million $ 3.36 million
Mar 26, 10 PM $ 0.00266
-0.82%
$ 20.61 million $ 3.44 million
Mar 26, 9 PM $ 0.00268
+1.79%
$ 20.78 million $ 3.52 million
Mar 26, 8 PM $ 0.00263
+1.56%
$ 20.42 million $ 3.57 million
Mar 26, 7 PM $ 0.00259
-0.96%
$ 20.11 million $ 3.52 million
Mar 26, 6 PM $ 0.00262
-1.38%
$ 20.3 million $ 3.52 million
Mar 26, 5 PM $ 0.00265
-0.61%
$ 20.59 million $ 3.52 million
Mar 26, 4 PM $ 0.00267
-1.00%
$ 20.71 million $ 3.53 million
Mar 26, 3 PM $ 0.0027
-1.58%
$ 20.92 million $ 3.52 million
Mar 26, 2 PM $ 0.00274
-1.72%
$ 21.26 million $ 3.73 million
Mar 26, 1 PM $ 0.00279
+2.47%
$ 21.62 million $ 3.58 million
Mar 26, 12 PM $ 0.00272
+0.60%
$ 21.1 million $ 3.07 million
Mar 26, 11 AM $ 0.0027
+0.69%
$ 20.99 million $ 2.85 million
Mar 26, 10 AM $ 0.00269
-0.17%
$ 20.85 million $ 2.84 million
Mar 26, 9 AM $ 0.00269
-1.19%
$ 20.88 million $ 2.82 million