Celer Network Historical Data

CELR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00196
+0.26%
$ 15.34 million $ 1.64 million
Jul 4, 1 PM $ 0.00195
+0.01%
$ 15.29 million $ 1.64 million
Jul 4, 12 PM $ 0.00195
-0.01%
$ 15.29 million $ 1.66 million
Jul 4, 11 AM $ 0.00195
+1.38%
$ 15.3 million $ 1.65 million
Jul 4, 10 AM $ 0.00193
-0.44%
$ 15.09 million $ 1.63 million
Jul 4, 9 AM $ 0.00193
+0.74%
$ 15.16 million $ 1.65 million
Jul 4, 8 AM $ 0.00192
-0.44%
$ 15.05 million $ 1.65 million
Jul 4, 7 AM $ 0.00193
+0.27%
$ 15.11 million $ 1.65 million
Jul 4, 6 AM $ 0.00192
-0.28%
$ 15.07 million $ 1.62 million
Jul 4, 5 AM $ 0.00193
+0.00%
$ 15.11 million $ 1.64 million
Jul 4, 4 AM $ 0.00193
+0.22%
$ 15.11 million $ 1.62 million
Jul 4, 3 AM $ 0.00192
+0.53%
$ 15.08 million $ 1.62 million
Jul 4, 2 AM $ 0.00191
+0.03%
$ 15.01 million $ 1.62 million
Jul 4, 1 AM $ 0.00191
-1.32%
$ 15 million $ 1.61 million
Jul 4, 12 AM $ 0.00194
-0.71%
$ 15.21 million $ 1.59 million
Jul 3, 11 PM $ 0.00195
+0.07%
$ 15.31 million $ 1.59 million
Jul 3, 10 PM $ 0.00195
-0.46%
$ 15.3 million $ 1.59 million
Jul 3, 9 PM $ 0.00196
-0.03%
$ 15.38 million $ 1.59 million
Jul 3, 8 PM $ 0.00196
+0.16%
$ 15.38 million $ 1.59 million
Jul 3, 7 PM $ 0.00196
+1.56%
$ 15.36 million $ 1.58 million
Jul 3, 6 PM $ 0.00193
-0.78%
$ 15.12 million $ 1.6 million
Jul 3, 5 PM $ 0.00194
+0.67%
$ 15.25 million $ 1.6 million
Jul 3, 4 PM $ 0.00193
-0.12%
$ 15.14 million $ 1.59 million
Jul 3, 3 PM $ 0.00193
-0.02%
$ 15.16 million $ 1.59 million
Jul 3, 2 PM $ 0.00193
-0.27%
$ 15.17 million $ 1.61 million
Jul 3, 1 PM $ 0.00194
-0.64%
$ 15.21 million $ 1.61 million
Jul 3, 12 PM $ 0.00195
+0.05%
$ 15.31 million $ 1.61 million
Jul 3, 11 AM $ 0.00195
-0.46%
$ 15.31 million $ 1.62 million
Jul 3, 10 AM $ 0.00196
+0.55%
$ 15.38 million $ 1.63 million
Jul 3, 9 AM $ 0.00195
+0.90%
$ 15.3 million $ 1.61 million
Jul 3, 8 AM $ 0.00193
+0.47%
$ 15.15 million $ 1.61 million
Jul 3, 7 AM $ 0.00192
-0.15%
$ 15.09 million $ 1.61 million
Jul 3, 6 AM $ 0.00193
+0.66%
$ 15.12 million $ 1.59 million
Jul 3, 5 AM $ 0.00192
+0.40%
$ 15.02 million $ 1.58 million
Jul 3, 4 AM $ 0.00191
+0.41%
$ 14.96 million $ 1.59 million
Jul 3, 3 AM $ 0.0019
-0.16%
$ 14.91 million $ 1.58 million
Jul 3, 2 AM $ 0.0019
-0.34%
$ 14.93 million $ 1.59 million
Jul 3, 1 AM $ 0.00191
+0.62%
$ 14.99 million $ 1.59 million
Jul 3, 12 AM $ 0.0019
-0.47%
$ 14.9 million $ 1.6 million
Jul 2, 11 PM $ 0.00191
-0.09%
$ 14.97 million $ 1.62 million
Jul 2, 10 PM $ 0.00191
-0.15%
$ 14.98 million $ 1.63 million
Jul 2, 9 PM $ 0.00191
+0.27%
$ 15 million $ 1.67 million
Jul 2, 8 PM $ 0.00191
+0.09%
$ 14.96 million $ 1.69 million
Jul 2, 7 PM $ 0.00191
-0.33%
$ 14.95 million $ 1.72 million
Jul 2, 6 PM $ 0.00191
+0.14%
$ 15 million $ 1.69 million
Jul 2, 5 PM $ 0.00191
+0.02%
$ 14.97 million $ 1.7 million
Jul 2, 4 PM $ 0.00191
-0.43%
$ 14.97 million $ 1.7 million
Jul 2, 3 PM $ 0.00192
-0.15%
$ 15.03 million $ 1.73 million
Jul 2, 2 PM $ 0.00192
-1.00%
$ 15.06 million $ 1.73 million
Jul 2, 1 PM $ 0.00194
+0.94%
$ 15.21 million $ 1.72 million