Celer Network Historical Data

CELR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.00205
+0.03%
$16.09 million $1.55 million
Aug 19, 11 PM $0.00204
-0.20%
$16.09 million $1.55 million
Aug 19, 10 PM $0.00205
-0.99%
$16.12 million $1.54 million
Aug 19, 9 PM $0.00207
+0.39%
$16.28 million $1.54 million
Aug 19, 8 PM $0.00206
+1.35%
$16.22 million $1.53 million
Aug 19, 7 PM $0.00203
+0.25%
$16 million $1.49 million
Aug 19, 6 PM $0.00203
+0.47%
$15.96 million $1.49 million
Aug 19, 5 PM $0.00202
-0.20%
$15.89 million $1.49 million
Aug 19, 4 PM $0.00202
+0.12%
$15.92 million $1.5 million
Aug 19, 3 PM $0.00202
+1.48%
$15.9 million $1.53 million
Aug 19, 2 PM $0.00199
+1.34%
$15.67 million $1.48 million
Aug 19, 1 PM $0.00197
-0.17%
$15.47 million $1.48 million
Aug 19, 12 PM $0.00197
+0.33%
$15.49 million $1.47 million
Aug 19, 11 AM $0.00196
-0.53%
$15.44 million $1.47 million
Aug 19, 10 AM $0.00197
-0.13%
$15.52 million $1.44 million
Aug 19, 9 AM $0.00198
-0.49%
$15.54 million $1.43 million
Aug 19, 8 AM $0.00199
+0.13%
$15.62 million $1.43 million
Aug 19, 7 AM $0.00198
-0.16%
$15.6 million $1.42 million
Aug 19, 6 AM $0.00199
-0.08%
$15.62 million $1.43 million
Aug 19, 5 AM $0.00199
-0.05%
$15.64 million $1.43 million
Aug 19, 4 AM $0.00199
-0.04%
$15.64 million $1.42 million
Aug 19, 3 AM $0.00199
+0.18%
$15.65 million $1.42 million
Aug 19, 2 AM $0.00199
-1.38%
$15.62 million $1.42 million
Aug 19, 1 AM $0.00201
+0.28%
$15.84 million $1.43 million
Aug 19, 12 AM $0.00201
+0.24%
$15.8 million $1.4 million
Aug 18, 11 PM $0.002
+0.46%
$15.76 million $1.41 million
Aug 18, 10 PM $0.00199
-0.02%
$15.69 million $1.4 million
Aug 18, 9 PM $0.00199
+0.06%
$15.69 million $1.4 million
Aug 18, 8 PM $0.00199
-0.08%
$15.68 million $1.39 million
Aug 18, 7 PM $0.002
-0.17%
$15.69 million $1.39 million
Aug 18, 6 PM $0.002
+0.07%
$15.72 million $1.39 million
Aug 18, 5 PM $0.002
-0.54%
$15.71 million $1.43 million
Aug 18, 4 PM $0.00201
+0.57%
$15.79 million $1.43 million
Aug 18, 3 PM $0.002
+0.63%
$15.7 million $1.39 million
Aug 18, 2 PM $0.00198
-0.56%
$15.61 million $1.52 million
Aug 18, 1 PM $0.002
-0.67%
$15.7 million $1.51 million
Aug 18, 12 PM $0.00201
+0.33%
$15.8 million $1.52 million
Aug 18, 11 AM $0.002
+0.01%
$15.75 million $1.51 million
Aug 18, 10 AM $0.002
+0.26%
$15.75 million $1.49 million
Aug 18, 9 AM $0.002
-0.08%
$15.71 million $1.49 million
Aug 18, 8 AM $0.002
+0.13%
$15.72 million $1.49 million
Aug 18, 7 AM $0.002
-0.51%
$15.7 million $1.5 million
Aug 18, 6 AM $0.00201
-0.08%
$15.78 million $1.51 million
Aug 18, 5 AM $0.00201
-0.45%
$15.79 million $1.53 million
Aug 18, 4 AM $0.00202
+0.14%
$15.86 million $1.56 million
Aug 18, 3 AM $0.00201
-0.20%
$15.84 million $1.57 million
Aug 18, 2 AM $0.00202
-0.68%
$15.88 million $1.58 million
Aug 18, 1 AM $0.00203
-0.30%
$15.98 million $1.59 million
Aug 18, 12 AM $0.00204
+0.12%
$16.03 million $1.59 million
Aug 17, 11 PM $0.00204
+0.36%
$16.01 million $1.58 million