Celer Network Historical Data

CELR Page 10
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00253
-0.01%
$ 19.61 million $ 2.37 million
1:37 AM $ 0.00253
+0.10%
$ 19.61 million $ 2.37 million
1:36 AM $ 0.00252
-0.04%
$ 19.61 million $ 2.37 million
1:35 AM $ 0.00253
+0.10%
$ 19.61 million $ 2.37 million
1:34 AM $ 0.00252
+0.21%
$ 19.58 million $ 2.36 million
1:33 AM $ 0.00252
+0.02%
$ 19.58 million $ 2.36 million
1:32 AM $ 0.00252
+0.11%
$ 19.58 million $ 2.36 million
1:31 AM $ 0.00251
+0.06%
$ 19.58 million $ 2.36 million
1:30 AM $ 0.00251
+0.03%
$ 19.58 million $ 2.36 million
1:29 AM $ 0.00251
-0.02%
$ 19.48 million $ 2.36 million
1:28 AM $ 0.00251
+0.00%
$ 19.48 million $ 2.36 million
1:27 AM $ 0.00251
-0.02%
$ 19.48 million $ 2.36 million
1:26 AM $ 0.00251
+0.00%
$ 19.48 million $ 2.36 million
1:25 AM $ 0.00251
-0.02%
$ 19.48 million $ 2.36 million
1:24 AM $ 0.00251
+0.02%
$ 19.49 million $ 2.36 million
1:23 AM $ 0.00251
+0.00%
$ 19.49 million $ 2.36 million
1:22 AM $ 0.00251
+0.03%
$ 19.49 million $ 2.36 million
1:21 AM $ 0.00251
-0.03%
$ 19.49 million $ 2.36 million
1:20 AM $ 0.00251
+0.02%
$ 19.49 million $ 2.36 million
1:19 AM $ 0.00251
-0.03%
$ 19.49 million $ 2.36 million
1:18 AM $ 0.00251
+0.00%
$ 19.49 million $ 2.36 million
1:17 AM $ 0.00251
-0.01%
$ 19.49 million $ 2.36 million
1:16 AM $ 0.00251
+0.01%
$ 19.49 million $ 2.36 million
1:15 AM $ 0.00251
+0.01%
$ 19.49 million $ 2.36 million
1:14 AM $ 0.00251
-0.03%
$ 19.49 million $ 2.36 million
1:13 AM $ 0.00251
+0.01%
$ 19.49 million $ 2.36 million
1:12 AM $ 0.00251
+0.01%
$ 19.49 million $ 2.36 million
1:11 AM $ 0.00251
-0.01%
$ 19.49 million $ 2.36 million
1:10 AM $ 0.00251
-0.02%
$ 19.49 million $ 2.36 million
1:09 AM $ 0.00251
-0.04%
$ 19.5 million $ 2.36 million
1:08 AM $ 0.00251
+0.02%
$ 19.5 million $ 2.37 million
1:07 AM $ 0.00251
+0.10%
$ 19.5 million $ 2.36 million
1:06 AM $ 0.00251
-0.02%
$ 19.5 million $ 2.36 million
1:05 AM $ 0.00251
+0.08%
$ 19.5 million $ 2.36 million
1:04 AM $ 0.00251
+0.00%
$ 19.47 million $ 2.39 million
1:03 AM $ 0.00251
+0.02%
$ 19.47 million $ 2.37 million
1:02 AM $ 0.00251
+0.03%
$ 19.47 million $ 2.37 million
1:01 AM $ 0.00251
+0.04%
$ 19.47 million $ 2.37 million
1:00 AM $ 0.00251
+0.08%
$ 19.47 million $ 2.37 million
12:59 AM $ 0.0025
+0.12%
$ 19.43 million $ 2.37 million
12:58 AM $ 0.0025
+0.05%
$ 19.43 million $ 2.38 million
12:57 AM $ 0.0025
+0.22%
$ 19.43 million $ 2.38 million
12:56 AM $ 0.00249
-0.02%
$ 19.43 million $ 2.38 million
12:55 AM $ 0.00249
+0.01%
$ 19.43 million $ 2.38 million
12:54 AM $ 0.00249
+0.08%
$ 19.36 million $ 2.39 million
12:53 AM $ 0.00249
+0.02%
$ 19.36 million $ 2.39 million
12:52 AM $ 0.00249
-0.02%
$ 19.36 million $ 2.39 million
12:51 AM $ 0.00249
+0.03%
$ 19.36 million $ 2.39 million
12:50 AM $ 0.00249
+0.11%
$ 19.36 million $ 2.39 million
12:49 AM $ 0.00249
-0.07%
$ 19.32 million $ 2.4 million