Celer Network Historical Data

CELR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.00204
+0.36%
$16.01 million $1.58 million
Aug 17, 10 PM $0.00203
-0.13%
$15.96 million $1.57 million
Aug 17, 9 PM $0.00203
-0.16%
$15.98 million $1.57 million
Aug 17, 8 PM $0.00203
+0.22%
$16 million $1.56 million
Aug 17, 7 PM $0.00203
-0.74%
$15.97 million $1.55 million
Aug 17, 6 PM $0.00204
+0.55%
$16.09 million $1.55 million
Aug 17, 5 PM $0.00203
+0.12%
$16 million $1.49 million
Aug 17, 4 PM $0.00203
+1.11%
$15.98 million $1.48 million
Aug 17, 3 PM $0.00201
-1.00%
$15.8 million $1.5 million
Aug 17, 2 PM $0.00203
-0.56%
$15.96 million $1.38 million
Aug 17, 1 PM $0.00204
+0.15%
$16.05 million $1.39 million
Aug 17, 12 PM $0.00204
-0.91%
$16.03 million $1.38 million
Aug 17, 11 AM $0.00206
+0.40%
$16.18 million $1.41 million
Aug 17, 10 AM $0.00205
-0.37%
$16.11 million $1.44 million
Aug 17, 9 AM $0.00206
-0.15%
$16.17 million $1.45 million
Aug 17, 8 AM $0.00206
+0.54%
$16.2 million $1.47 million
Aug 17, 7 AM $0.00205
-0.36%
$16.11 million $1.46 million
Aug 17, 6 AM $0.00206
-0.14%
$16.17 million $1.46 million
Aug 17, 5 AM $0.00206
-1.25%
$16.19 million $1.51 million
Aug 17, 4 AM $0.00208
+0.16%
$16.39 million $1.66 million
Aug 17, 3 AM $0.00208
+0.41%
$16.37 million $1.68 million
Aug 17, 2 AM $0.00207
+0.67%
$16.3 million $1.7 million
Aug 17, 1 AM $0.00206
+0.29%
$16.19 million $1.79 million
Aug 17, 12 AM $0.00205
+0.06%
$16.14 million $1.84 million
Aug 16, 11 PM $0.00205
-0.22%
$16.13 million $1.88 million
Aug 16, 10 PM $0.00206
-0.02%
$16.17 million $1.91 million
Aug 16, 9 PM $0.00206
-0.14%
$16.17 million $2 million
Aug 16, 8 PM $0.00206
-0.32%
$16.19 million $2.03 million
Aug 16, 7 PM $0.00207
+0.52%
$16.25 million $2.26 million
Aug 16, 6 PM $0.00205
+0.26%
$16.16 million $2.32 million
Aug 16, 5 PM $0.00205
+0.08%
$16.12 million $2.48 million
Aug 16, 4 PM $0.00205
+0.25%
$16.11 million $2.48 million
Aug 16, 3 PM $0.00204
-0.09%
$16.07 million $2.48 million
Aug 16, 2 PM $0.00204
-0.64%
$16.08 million $2.52 million
Aug 16, 1 PM $0.00206
+0.74%
$16.19 million $2.52 million
Aug 16, 12 PM $0.00204
-0.56%
$16.07 million $2.52 million
Aug 16, 11 AM $0.00205
-0.38%
$16.16 million $2.54 million
Aug 16, 10 AM $0.00206
-0.78%
$16.22 million $2.66 million
Aug 16, 9 AM $0.00208
-0.17%
$16.35 million $2.81 million
Aug 16, 8 AM $0.00208
-0.04%
$16.38 million $2.85 million
Aug 16, 7 AM $0.00208
-0.35%
$16.38 million $2.9 million
Aug 16, 6 AM $0.00209
+1.25%
$16.44 million $2.93 million
Aug 16, 5 AM $0.00206
-1.71%
$16.24 million $2.85 million
Aug 16, 4 AM $0.0021
-0.40%
$16.52 million $2.69 million
Aug 16, 3 AM $0.00211
-0.38%
$16.59 million $2.69 million
Aug 16, 2 AM $0.00212
-2.04%
$16.65 million $2.71 million
Aug 16, 1 AM $0.00216
+1.81%
$17 million $2.61 million
Aug 16, 12 AM $0.00212
-0.95%
$16.69 million $2.54 million
Aug 15, 11 PM $0.00214
+0.67%
$16.85 million $2.48 million
Aug 15, 10 PM $0.00213
-0.63%
$16.74 million $2.45 million