Celer Network Historical Data

CELR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00269
-1.19%
$ 20.88 million $ 2.82 million
Mar 26, 8 AM $ 0.00272
+0.24%
$ 21.13 million $ 2.8 million
Mar 26, 7 AM $ 0.00272
-0.19%
$ 21.08 million $ 2.77 million
Mar 26, 6 AM $ 0.00272
-0.20%
$ 21.13 million $ 2.68 million
Mar 26, 5 AM $ 0.00273
-0.82%
$ 21.17 million $ 2.58 million
Mar 26, 4 AM $ 0.00275
+0.46%
$ 21.34 million $ 2.48 million
Mar 26, 3 AM $ 0.00274
-2.20%
$ 21.24 million $ 2.43 million
Mar 26, 2 AM $ 0.0028
+0.89%
$ 21.73 million $ 2.18 million
Mar 26, 1 AM $ 0.00277
+0.68%
$ 21.53 million $ 2.06 million
Mar 26, 12 AM $ 0.00276
+0.04%
$ 21.39 million $ 1.99 million
Mar 25, 11 PM $ 0.00275
-0.99%
$ 21.38 million $ 1.92 million
Mar 25, 10 PM $ 0.00278
+1.94%
$ 21.6 million $ 1.9 million
Mar 25, 9 PM $ 0.00273
+1.64%
$ 21.18 million $ 1.79 million
Mar 25, 8 PM $ 0.00269
+0.61%
$ 20.84 million $ 1.72 million
Mar 25, 7 PM $ 0.00267
+0.27%
$ 20.71 million $ 1.74 million
Mar 25, 6 PM $ 0.00266
+0.08%
$ 20.66 million $ 1.79 million
Mar 25, 5 PM $ 0.00266
-0.06%
$ 20.64 million $ 1.87 million
Mar 25, 4 PM $ 0.00266
-0.02%
$ 20.65 million $ 1.87 million
Mar 25, 3 PM $ 0.00266
+0.17%
$ 20.65 million $ 1.94 million
Mar 25, 2 PM $ 0.00266
+0.19%
$ 20.62 million $ 1.97 million
Mar 25, 1 PM $ 0.00265
+0.05%
$ 20.58 million $ 2.03 million
Mar 25, 12 PM $ 0.00265
-0.15%
$ 20.57 million $ 2.07 million
Mar 25, 11 AM $ 0.00265
-0.02%
$ 20.6 million $ 2.1 million
Mar 25, 10 AM $ 0.00265
+0.57%
$ 20.61 million $ 2.17 million
Mar 25, 9 AM $ 0.00264
+0.05%
$ 20.49 million $ 2.23 million
Mar 25, 8 AM $ 0.00264
-0.08%
$ 20.48 million $ 2.27 million
Mar 25, 7 AM $ 0.00264
+0.28%
$ 20.5 million $ 2.28 million
Mar 25, 6 AM $ 0.00263
-0.22%
$ 20.44 million $ 2.38 million
Mar 25, 5 AM $ 0.00264
-0.11%
$ 20.49 million $ 2.41 million
Mar 25, 4 AM $ 0.00264
+0.26%
$ 20.51 million $ 2.42 million
Mar 25, 3 AM $ 0.00264
+0.07%
$ 20.46 million $ 2.48 million
Mar 25, 2 AM $ 0.00263
-0.07%
$ 20.45 million $ 2.53 million
Mar 25, 1 AM $ 0.00264
+0.13%
$ 20.46 million $ 2.62 million
Mar 25, 12 AM $ 0.00263
+0.23%
$ 20.43 million $ 2.69 million
Mar 24, 11 PM $ 0.00263
-0.28%
$ 20.39 million $ 2.75 million
Mar 24, 10 PM $ 0.00263
+0.30%
$ 20.45 million $ 2.74 million
Mar 24, 9 PM $ 0.00263
+0.63%
$ 20.38 million $ 2.83 million
Mar 24, 8 PM $ 0.00261
+0.36%
$ 20.26 million $ 2.84 million
Mar 24, 7 PM $ 0.0026
-0.34%
$ 20.18 million $ 2.9 million
Mar 24, 6 PM $ 0.00261
+1.61%
$ 20.25 million $ 2.93 million
Mar 24, 5 PM $ 0.00257
+0.46%
$ 19.93 million $ 2.9 million
Mar 24, 4 PM $ 0.00256
-0.16%
$ 19.84 million $ 2.93 million
Mar 24, 3 PM $ 0.00256
-0.33%
$ 19.87 million $ 2.9 million
Mar 24, 2 PM $ 0.00257
-0.32%
$ 19.94 million $ 2.92 million
Mar 24, 1 PM $ 0.00258
-0.25%
$ 20 million $ 2.89 million
Mar 24, 12 PM $ 0.00258
-0.15%
$ 20.05 million $ 2.85 million
Mar 24, 11 AM $ 0.00259
-0.23%
$ 20.08 million $ 2.8 million
Mar 24, 10 AM $ 0.00259
-0.29%
$ 20.13 million $ 2.98 million
Mar 24, 9 AM $ 0.0026
-0.38%
$ 20.19 million $ 3 million
Mar 24, 8 AM $ 0.00261
-0.06%
$ 20.27 million $ 3.03 million