Celer Network Historical Data

CELR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00194
+0.94%
$ 15.21 million $ 1.72 million
Jul 2, 12 PM $ 0.00192
-0.06%
$ 15.07 million $ 1.73 million
Jul 2, 11 AM $ 0.00192
-0.06%
$ 15.08 million $ 1.71 million
Jul 2, 10 AM $ 0.00193
-0.99%
$ 15.09 million $ 1.7 million
Jul 2, 9 AM $ 0.00194
+1.37%
$ 15.24 million $ 1.7 million
Jul 2, 8 AM $ 0.00192
+0.13%
$ 15.04 million $ 1.68 million
Jul 2, 7 AM $ 0.00192
-0.24%
$ 15.02 million $ 1.67 million
Jul 2, 6 AM $ 0.00192
-0.60%
$ 15.07 million $ 1.66 million
Jul 2, 5 AM $ 0.00193
-1.18%
$ 15.16 million $ 1.64 million
Jul 2, 4 AM $ 0.00196
-0.14%
$ 15.35 million $ 1.65 million
Jul 2, 3 AM $ 0.00196
+1.13%
$ 15.38 million $ 1.64 million
Jul 2, 2 AM $ 0.00194
-0.12%
$ 15.21 million $ 1.62 million
Jul 2, 1 AM $ 0.00194
-0.08%
$ 15.22 million $ 1.6 million
Jul 2, 12 AM $ 0.00194
-0.91%
$ 15.23 million $ 1.6 million
Jul 1, 11 PM $ 0.00196
-0.64%
$ 15.37 million $ 1.58 million
Jul 1, 10 PM $ 0.00197
+1.23%
$ 15.47 million $ 1.56 million
Jul 1, 9 PM $ 0.00195
+1.73%
$ 15.28 million $ 1.51 million
Jul 1, 8 PM $ 0.00192
+1.69%
$ 15.02 million $ 1.48 million
Jul 1, 7 PM $ 0.00189
-0.41%
$ 14.78 million $ 1.44 million
Jul 1, 6 PM $ 0.00189
-1.14%
$ 14.84 million $ 1.42 million
Jul 1, 5 PM $ 0.00191
-0.90%
$ 15.01 million $ 1.4 million
Jul 1, 4 PM $ 0.00193
-0.16%
$ 15.14 million $ 1.4 million
Jul 1, 3 PM $ 0.00193
+2.01%
$ 15.16 million $ 1.38 million
Jul 1, 2 PM $ 0.0019
+1.13%
$ 14.86 million $ 1.38 million
Jul 1, 1 PM $ 0.00187
+1.76%
$ 14.7 million $ 1.37 million
Jul 1, 12 PM $ 0.00184
-0.08%
$ 14.44 million $ 1.35 million
Jul 1, 11 AM $ 0.00184
+0.28%
$ 14.46 million $ 1.36 million
Jul 1, 10 AM $ 0.00184
+0.24%
$ 14.41 million $ 1.35 million
Jul 1, 9 AM $ 0.00183
+0.30%
$ 14.38 million $ 1.34 million
Jul 1, 8 AM $ 0.00183
+0.34%
$ 14.33 million $ 1.34 million
Jul 1, 7 AM $ 0.00182
+0.00%
$ 14.28 million $ 1.35 million
Jul 1, 6 AM $ 0.00182
-1.40%
$ 14.28 million $ 1.36 million
Jul 1, 5 AM $ 0.00185
-0.21%
$ 14.49 million $ 1.37 million
Jul 1, 4 AM $ 0.00185
+0.38%
$ 14.52 million $ 1.37 million
Jul 1, 3 AM $ 0.00185
+0.53%
$ 14.47 million $ 1.37 million
Jul 1, 2 AM $ 0.00184
+0.81%
$ 14.39 million $ 1.35 million
Jul 1, 1 AM $ 0.00182
-0.06%
$ 14.27 million $ 1.36 million
Jul 1, 12 AM $ 0.00182
-0.16%
$ 14.28 million $ 1.35 million
Jun 30, 11 PM $ 0.00182
+0.29%
$ 14.3 million $ 1.35 million
Jun 30, 10 PM $ 0.00182
-0.78%
$ 14.26 million $ 1.34 million
Jun 30, 9 PM $ 0.00183
+0.04%
$ 14.38 million $ 1.31 million
Jun 30, 8 PM $ 0.00183
-0.59%
$ 14.38 million $ 1.31 million
Jun 30, 7 PM $ 0.00185
+0.17%
$ 14.47 million $ 1.3 million
Jun 30, 6 PM $ 0.00184
+0.14%
$ 14.44 million $ 1.3 million
Jun 30, 5 PM $ 0.00184
+0.19%
$ 14.42 million $ 1.29 million
Jun 30, 4 PM $ 0.00184
+0.35%
$ 14.4 million $ 1.31 million
Jun 30, 3 PM $ 0.00183
-0.09%
$ 14.35 million $ 1.3 million
Jun 30, 2 PM $ 0.00183
-0.16%
$ 14.36 million $ 1.35 million
Jun 30, 1 PM $ 0.00183
+1.22%
$ 14.39 million $ 1.34 million
Jun 30, 12 PM $ 0.00181
-0.97%
$ 14.21 million $ 1.33 million