Celer Network Historical Data

CELR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0026
-0.38%
$ 20.19 million $ 3 million
Mar 24, 8 AM $ 0.00261
-0.06%
$ 20.27 million $ 3.03 million
Mar 24, 7 AM $ 0.00261
+0.27%
$ 20.28 million $ 3.08 million
Mar 24, 6 AM $ 0.00261
+0.85%
$ 20.23 million $ 3 million
Mar 24, 5 AM $ 0.00258
+0.87%
$ 20.06 million $ 2.98 million
Mar 24, 4 AM $ 0.00256
+0.01%
$ 19.89 million $ 2.99 million
Mar 24, 3 AM $ 0.00256
+0.58%
$ 19.89 million $ 2.93 million
Mar 24, 2 AM $ 0.00255
+1.24%
$ 19.78 million $ 2.88 million
Mar 24, 1 AM $ 0.00252
-0.43%
$ 19.54 million $ 2.8 million
Mar 24, 12 AM $ 0.00253
-0.34%
$ 19.62 million $ 2.76 million
Mar 23, 11 PM $ 0.00254
+0.58%
$ 19.69 million $ 2.73 million
Mar 23, 10 PM $ 0.00252
+0.04%
$ 19.58 million $ 2.7 million
Mar 23, 9 PM $ 0.00252
-0.13%
$ 19.57 million $ 2.66 million
Mar 23, 8 PM $ 0.00252
+0.60%
$ 19.6 million $ 2.69 million
Mar 23, 7 PM $ 0.00251
-1.20%
$ 19.48 million $ 2.67 million
Mar 23, 6 PM $ 0.00254
+0.25%
$ 19.72 million $ 2.56 million
Mar 23, 5 PM $ 0.00253
-0.30%
$ 19.67 million $ 2.51 million
Mar 23, 4 PM $ 0.00254
-1.47%
$ 19.73 million $ 2.48 million
Mar 23, 3 PM $ 0.00258
-0.92%
$ 20.03 million $ 2.48 million
Mar 23, 2 PM $ 0.0026
+0.98%
$ 20.21 million $ 2.54 million
Mar 23, 1 PM $ 0.00258
+1.56%
$ 20.02 million $ 2.53 million
Mar 23, 12 PM $ 0.00254
+1.18%
$ 19.71 million $ 2.51 million
Mar 23, 11 AM $ 0.00251
+4.59%
$ 19.48 million $ 2.53 million
Mar 23, 10 AM $ 0.0024
-0.32%
$ 18.63 million $ 2.25 million
Mar 23, 9 AM $ 0.00241
-0.48%
$ 18.68 million $ 2.2 million
Mar 23, 8 AM $ 0.00242
+0.11%
$ 18.77 million $ 2.22 million
Mar 23, 7 AM $ 0.00242
-0.62%
$ 18.75 million $ 2.2 million
Mar 23, 6 AM $ 0.00243
-0.60%
$ 18.87 million $ 2.19 million
Mar 23, 5 AM $ 0.00245
-1.57%
$ 18.99 million $ 2.29 million
Mar 23, 4 AM $ 0.00249
+0.07%
$ 19.29 million $ 2.32 million
Mar 23, 3 AM $ 0.00248
-0.27%
$ 19.27 million $ 2.33 million
Mar 23, 2 AM $ 0.00249
+0.68%
$ 19.33 million $ 2.34 million
Mar 23, 1 AM $ 0.00247
+0.50%
$ 19.19 million $ 2.37 million
Mar 23, 12 AM $ 0.00246
-0.01%
$ 19.1 million $ 2.33 million
Mar 22, 11 PM $ 0.00246
-0.29%
$ 19.1 million $ 2.39 million
Mar 22, 10 PM $ 0.00247
+0.42%
$ 19.16 million $ 2.43 million
Mar 22, 9 PM $ 0.00246
-0.54%
$ 19.08 million $ 2.4 million
Mar 22, 8 PM $ 0.00247
+0.34%
$ 19.18 million $ 2.37 million
Mar 22, 7 PM $ 0.00246
-1.49%
$ 19.11 million $ 2.36 million
Mar 22, 6 PM $ 0.0025
-1.12%
$ 19.4 million $ 2.38 million
Mar 22, 5 PM $ 0.00253
-0.47%
$ 19.62 million $ 2.41 million
Mar 22, 4 PM $ 0.00254
-0.42%
$ 19.72 million $ 2.44 million
Mar 22, 3 PM $ 0.00255
+0.06%
$ 19.8 million $ 2.5 million
Mar 22, 2 PM $ 0.00255
+0.43%
$ 19.79 million $ 2.6 million
Mar 22, 1 PM $ 0.00254
+0.87%
$ 19.7 million $ 2.62 million
Mar 22, 12 PM $ 0.00252
+0.43%
$ 19.53 million $ 2.62 million
Mar 22, 11 AM $ 0.00251
-0.94%
$ 19.45 million $ 2.64 million
Mar 22, 10 AM $ 0.00253
-0.93%
$ 19.64 million $ 2.67 million
Mar 22, 9 AM $ 0.00255
-0.70%
$ 19.82 million $ 2.71 million
Mar 22, 8 AM $ 0.00257
-0.65%
$ 19.96 million $ 2.69 million