Celer Network Historical Data

CELR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.00213
-0.63%
$16.74 million $2.45 million
Aug 15, 9 PM $0.00214
+1.35%
$16.85 million $2.39 million
Aug 15, 8 PM $0.00211
-0.52%
$16.62 million $2.37 million
Aug 15, 7 PM $0.00212
-1.02%
$16.71 million $2.16 million
Aug 15, 6 PM $0.00215
+3.43%
$16.88 million $2.17 million
Aug 15, 5 PM $0.00208
+0.26%
$16.32 million $2.1 million
Aug 15, 4 PM $0.00207
+0.79%
$16.28 million $2.18 million
Aug 15, 3 PM $0.00205
-0.55%
$16.15 million $2.17 million
Aug 15, 2 PM $0.00207
+0.67%
$16.24 million $2.2 million
Aug 15, 1 PM $0.00205
+0.25%
$16.13 million $2.18 million
Aug 15, 12 PM $0.00205
+0.64%
$16.09 million $2.17 million
Aug 15, 11 AM $0.00203
-0.46%
$15.99 million $2.16 million
Aug 15, 10 AM $0.00204
-1.35%
$16.07 million $2.04 million
Aug 15, 9 AM $0.00207
+0.96%
$16.29 million $1.91 million
Aug 15, 8 AM $0.00205
+1.01%
$16.13 million $1.87 million
Aug 15, 7 AM $0.00203
+2.75%
$15.97 million $1.8 million
Aug 15, 6 AM $0.00198
+0.14%
$15.54 million $1.75 million
Aug 15, 5 AM $0.00197
+0.46%
$15.52 million $1.75 million
Aug 15, 4 AM $0.00196
+0.55%
$15.45 million $1.75 million
Aug 15, 3 AM $0.00195
-1.25%
$15.36 million $1.77 million
Aug 15, 2 AM $0.00198
-1.12%
$15.56 million $1.73 million
Aug 15, 1 AM $0.002
+0.06%
$15.73 million $1.73 million
Aug 15, 12 AM $0.002
+0.36%
$15.72 million $1.73 million
Aug 14, 11 PM $0.00199
+0.35%
$15.67 million $1.74 million
Aug 14, 10 PM $0.00199
-1.74%
$15.61 million $1.72 million
Aug 14, 9 PM $0.00202
-0.34%
$15.89 million $1.71 million
Aug 14, 8 PM $0.00203
+1.54%
$15.94 million $1.69 million
Aug 14, 7 PM $0.002
-0.98%
$15.7 million $1.65 million
Aug 14, 6 PM $0.00202
+1.92%
$15.86 million $1.61 million
Aug 14, 5 PM $0.00198
+0.41%
$15.56 million $1.49 million
Aug 14, 4 PM $0.00197
+2.65%
$15.5 million $1.43 million
Aug 14, 3 PM $0.00192
+1.21%
$15.1 million $1.42 million
Aug 14, 2 PM $0.0019
+0.82%
$14.92 million $1.43 million
Aug 14, 1 PM $0.00188
-0.11%
$14.79 million $1.47 million
Aug 14, 12 PM $0.00188
+0.46%
$14.81 million $1.48 million
Aug 14, 11 AM $0.00187
-0.30%
$14.74 million $1.46 million
Aug 14, 10 AM $0.00188
+0.20%
$14.79 million $1.45 million
Aug 14, 9 AM $0.00188
-0.76%
$14.76 million $1.44 million
Aug 14, 8 AM $0.00189
-0.40%
$14.87 million $1.41 million
Aug 14, 7 AM $0.0019
-0.38%
$14.93 million $1.4 million
Aug 14, 6 AM $0.00191
-0.25%
$14.99 million $1.4 million
Aug 14, 5 AM $0.00191
-0.64%
$15.02 million $1.42 million
Aug 14, 4 AM $0.00192
+0.33%
$15.12 million $1.45 million
Aug 14, 3 AM $0.00192
+0.90%
$15.07 million $1.45 million
Aug 14, 2 AM $0.0019
-0.03%
$14.94 million $1.44 million
Aug 14, 1 AM $0.0019
-0.19%
$14.94 million $1.43 million
Aug 14, 12 AM $0.0019
+0.18%
$14.97 million $1.43 million
Aug 13, 11 PM $0.0019
-0.10%
$14.95 million $1.44 million
Aug 13, 10 PM $0.0019
-0.03%
$14.96 million $1.44 million
Aug 13, 9 PM $0.0019
+0.55%
$14.97 million $1.45 million