Celer Network Historical Data

CELR Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00304
-0.27%
$ 23.61 million $ 2.88 million
May 9, 1 AM $ 0.00305
+1.30%
$ 23.67 million $ 2.8 million
May 9, 12 AM $ 0.00301
+0.90%
$ 23.37 million $ 2.75 million
May 8, 11 PM $ 0.00298
-0.13%
$ 23.16 million $ 2.72 million
May 8, 10 PM $ 0.00299
+0.05%
$ 23.18 million $ 2.71 million
May 8, 9 PM $ 0.00299
+0.81%
$ 23.17 million $ 2.7 million
May 8, 8 PM $ 0.00296
-0.39%
$ 22.99 million $ 2.7 million
May 8, 7 PM $ 0.00297
-1.08%
$ 23.08 million $ 2.69 million
May 8, 6 PM $ 0.00301
+0.62%
$ 23.33 million $ 2.87 million
May 8, 5 PM $ 0.00299
+0.75%
$ 23.19 million $ 2.88 million
May 8, 4 PM $ 0.00297
+0.40%
$ 23.02 million $ 2.87 million
May 8, 3 PM $ 0.00295
+0.25%
$ 22.92 million $ 2.87 million
May 8, 2 PM $ 0.00295
+1.30%
$ 22.87 million $ 2.87 million
May 8, 1 PM $ 0.00291
-0.16%
$ 22.57 million $ 2.86 million
May 8, 12 PM $ 0.00291
-0.27%
$ 22.61 million $ 2.77 million
May 8, 11 AM $ 0.00292
+0.29%
$ 22.66 million $ 2.29 million
May 8, 10 AM $ 0.00291
-0.50%
$ 22.6 million $ 2.03 million
May 8, 9 AM $ 0.00293
+0.71%
$ 22.71 million $ 2.02 million
May 8, 8 AM $ 0.00291
+0.78%
$ 22.55 million $ 2.01 million
May 8, 7 AM $ 0.00288
-0.63%
$ 22.38 million $ 1.98 million
May 8, 6 AM $ 0.0029
+0.08%
$ 22.52 million $ 1.95 million
May 8, 5 AM $ 0.0029
-0.66%
$ 22.5 million $ 1.96 million
May 8, 4 AM $ 0.00292
+0.38%
$ 22.65 million $ 1.99 million
May 8, 3 AM $ 0.00291
-0.08%
$ 22.56 million $ 2.06 million
May 8, 2 AM $ 0.00291
+0.01%
$ 22.58 million $ 2.11 million
May 8, 1 AM $ 0.00291
+0.04%
$ 22.58 million $ 2.13 million
May 8, 12 AM $ 0.00291
-1.43%
$ 22.56 million $ 2.18 million
May 7, 11 PM $ 0.00295
-0.38%
$ 22.89 million $ 2.22 million
May 7, 10 PM $ 0.00296
-0.64%
$ 22.98 million $ 2.26 million
May 7, 9 PM $ 0.00298
+0.10%
$ 23.13 million $ 2.52 million
May 7, 8 PM $ 0.00298
-0.37%
$ 23.1 million $ 2.53 million
May 7, 7 PM $ 0.00299
+0.85%
$ 23.19 million $ 2.53 million
May 7, 6 PM $ 0.00296
+1.68%
$ 22.99 million $ 2.49 million
May 7, 5 PM $ 0.00291
+0.96%
$ 22.61 million $ 2.46 million
May 7, 4 PM $ 0.00289
+0.93%
$ 22.4 million $ 2.46 million
May 7, 3 PM $ 0.00286
-0.22%
$ 22.19 million $ 2.45 million
May 7, 2 PM $ 0.00287
-0.49%
$ 22.24 million $ 2.53 million
May 7, 1 PM $ 0.00288
-1.30%
$ 22.34 million $ 2.55 million
May 7, 12 PM $ 0.00292
+0.88%
$ 22.64 million $ 2.55 million
May 7, 11 AM $ 0.00289
+0.08%
$ 22.44 million $ 2.57 million
May 7, 10 AM $ 0.00289
-0.11%
$ 22.42 million $ 2.62 million
May 7, 9 AM $ 0.00289
-0.47%
$ 22.45 million $ 2.65 million
May 7, 8 AM $ 0.00291
-0.06%
$ 22.56 million $ 2.67 million
May 7, 7 AM $ 0.00291
-0.11%
$ 22.57 million $ 2.91 million
May 7, 6 AM $ 0.00291
+1.26%
$ 22.59 million $ 2.96 million
May 7, 5 AM $ 0.00288
+0.04%
$ 22.31 million $ 2.98 million
May 7, 4 AM $ 0.00287
+1.01%
$ 22.3 million $ 3.02 million
May 7, 3 AM $ 0.00285
-0.52%
$ 22.08 million $ 2.96 million
May 7, 2 AM $ 0.00286
+0.31%
$ 22.19 million $ 2.94 million
May 7, 1 AM $ 0.00285
+0.27%
$ 22.12 million $ 2.96 million