Celer Network Historical Data

CELR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00181
-0.97%
$ 14.21 million $ 1.33 million
Jun 30, 11 AM $ 0.00183
-1.82%
$ 14.36 million $ 1.34 million
Jun 30, 10 AM $ 0.00187
-0.22%
$ 14.63 million $ 1.35 million
Jun 30, 9 AM $ 0.00187
+0.23%
$ 14.67 million $ 1.35 million
Jun 30, 8 AM $ 0.00187
-0.61%
$ 14.63 million $ 1.34 million
Jun 30, 7 AM $ 0.00188
+0.13%
$ 14.72 million $ 1.33 million
Jun 30, 6 AM $ 0.00188
+0.52%
$ 14.7 million $ 1.31 million
Jun 30, 5 AM $ 0.00187
+0.30%
$ 14.63 million $ 1.3 million
Jun 30, 4 AM $ 0.00186
+0.59%
$ 14.58 million $ 1.29 million
Jun 30, 3 AM $ 0.00185
-0.17%
$ 14.5 million $ 1.29 million
Jun 30, 2 AM $ 0.00185
+0.07%
$ 14.52 million $ 1.29 million
Jun 30, 1 AM $ 0.00185
-0.14%
$ 14.51 million $ 1.29 million
Jun 30, 12 AM $ 0.00185
-0.90%
$ 14.53 million $ 1.3 million
Jun 29, 11 PM $ 0.00187
-0.13%
$ 14.67 million $ 1.31 million
Jun 29, 10 PM $ 0.00187
-0.62%
$ 14.69 million $ 1.33 million
Jun 29, 9 PM $ 0.00188
+0.23%
$ 14.78 million $ 1.37 million
Jun 29, 8 PM $ 0.00188
-0.70%
$ 14.75 million $ 1.39 million
Jun 29, 7 PM $ 0.00189
-0.42%
$ 14.85 million $ 1.41 million
Jun 29, 6 PM $ 0.0019
-0.27%
$ 14.91 million $ 1.43 million
Jun 29, 5 PM $ 0.00191
+1.40%
$ 14.95 million $ 1.43 million
Jun 29, 4 PM $ 0.00188
+0.28%
$ 14.75 million $ 1.44 million
Jun 29, 3 PM $ 0.00188
+0.70%
$ 14.71 million $ 1.43 million
Jun 29, 2 PM $ 0.00186
-0.21%
$ 14.6 million $ 1.44 million
Jun 29, 1 PM $ 0.00187
-0.73%
$ 14.64 million $ 1.46 million
Jun 29, 12 PM $ 0.00188
+0.80%
$ 14.74 million $ 1.45 million
Jun 29, 11 AM $ 0.00187
-0.29%
$ 14.63 million $ 1.45 million
Jun 29, 10 AM $ 0.00187
+0.15%
$ 14.67 million $ 1.42 million
Jun 29, 9 AM $ 0.00187
+0.08%
$ 14.65 million $ 1.45 million
Jun 29, 8 AM $ 0.00187
-0.13%
$ 14.65 million $ 1.46 million
Jun 29, 7 AM $ 0.00187
-0.32%
$ 14.67 million $ 1.46 million
Jun 29, 6 AM $ 0.00188
+0.26%
$ 14.71 million $ 1.45 million
Jun 29, 5 AM $ 0.00187
+0.10%
$ 14.67 million $ 1.45 million
Jun 29, 4 AM $ 0.00187
-0.62%
$ 14.66 million $ 1.44 million
Jun 29, 3 AM $ 0.00188
+0.10%
$ 14.75 million $ 1.44 million
Jun 29, 2 AM $ 0.00188
+0.78%
$ 14.74 million $ 1.43 million
Jun 29, 1 AM $ 0.00187
+0.06%
$ 14.63 million $ 1.42 million
Jun 29, 12 AM $ 0.00186
+0.52%
$ 14.61 million $ 1.41 million
Jun 28, 11 PM $ 0.00185
+1.28%
$ 14.54 million $ 1.4 million
Jun 28, 10 PM $ 0.00183
-0.50%
$ 14.36 million $ 1.37 million
Jun 28, 9 PM $ 0.00184
-0.88%
$ 14.42 million $ 1.38 million
Jun 28, 8 PM $ 0.00185
-0.13%
$ 14.54 million $ 1.36 million
Jun 28, 7 PM $ 0.00186
-0.88%
$ 14.56 million $ 1.36 million
Jun 28, 6 PM $ 0.00187
-0.69%
$ 14.69 million $ 1.36 million
Jun 28, 5 PM $ 0.00189
-0.50%
$ 14.79 million $ 1.37 million
Jun 28, 4 PM $ 0.0019
-0.64%
$ 14.87 million $ 1.37 million
Jun 28, 3 PM $ 0.00191
+0.03%
$ 14.96 million $ 1.37 million
Jun 28, 2 PM $ 0.00191
+2.13%
$ 14.95 million $ 1.35 million
Jun 28, 1 PM $ 0.00187
-0.94%
$ 14.64 million $ 1.31 million
Jun 28, 12 PM $ 0.00188
+0.34%
$ 14.78 million $ 1.31 million
Jun 28, 11 AM $ 0.00188
+0.97%
$ 14.73 million $ 1.31 million