Celer Network Historical Data

CELR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0178
+6.73%
$137.7 million $4.26 million
Jan 14, 2025 $0.0167
+4.79%
$129.02 million $3.43 million
Jan 13, 2025 $0.0159
-1.99%
$123.09 million $4.89 million
Jan 12, 2025 $0.0163
-3.55%
$125.58 million $2.83 million
Jan 11, 2025 $0.0169
+0.63%
$130.2 million $2.96 million
Jan 10, 2025 $0.0168
+1.38%
$129.39 million $3.78 million
Jan 9, 2025 $0.0165
-2.43%
$127.63 million $4.12 million
Jan 8, 2025 $0.0169
-4.28%
$130.8 million $7.61 million
Jan 7, 2025 $0.0177
-13.67%
$136.65 million $8.61 million
Jan 6, 2025 $0.0205
+1.40%
$158.29 million $5.39 million
Jan 5, 2025 $0.0202
-2.70%
$156.06 million $5.17 million
Jan 4, 2025 $0.0208
-0.21%
$160.39 million $5.93 million
Jan 3, 2025 $0.0208
+5.72%
$160.63 million $8.71 million
Jan 2, 2025 $0.0197
-0.08%
$151.94 million $7.79 million
Jan 1, 2025 $0.0197
+1.10%
$152.1 million $15.29 million
Dec 31, 2024 $0.0195
-11.22%
$150.48 million $14.79 million
Dec 30, 2024 $0.0219
-1.14%
$169.49 million $8.76 million
Dec 29, 2024 $0.0222
-3.35%
$171.46 million $8.64 million
Dec 28, 2024 $0.023
+9.62%
$177.37 million $23.89 million
Dec 27, 2024 $0.021
+4.04%
$161.84 million $6.44 million
Dec 26, 2024 $0.0201
-7.84%
$155.51 million $7.09 million
Dec 25, 2024 $0.0218
-2.01%
$168.64 million $9.1 million
Dec 24, 2024 $0.0223
+12.76%
$172.1 million $13.96 million
Dec 23, 2024 $0.0198
+8.56%
$152.66 million $7.45 million
Dec 22, 2024 $0.0182
-0.51%
$140.63 million $4.93 million
Dec 21, 2024 $0.0183
-4.81%
$141.31 million $7.5 million
Dec 20, 2024 $0.0192
+4.75%
$148.48 million $13.4 million
Dec 19, 2024 $0.0184
-11.00%
$141.82 million $15.42 million
Dec 18, 2024 $0.0206
-8.75%
$159.34 million $20.83 million
Dec 17, 2024 $0.0226
-6.75%
$174.43 million $6.89 million
Dec 16, 2024 $0.0242
-4.63%
$187.01 million $11.17 million
Dec 15, 2024 $0.0254
+4.00%
$196.04 million $6.39 million
Dec 14, 2024 $0.0244
-6.13%
$188.49 million $7.57 million
Dec 13, 2024 $0.026
-2.70%
$200.77 million $9.03 million
Dec 12, 2024 $0.0267
-0.65%
$206.29 million $14.85 million
Dec 11, 2024 $0.0269
+13.09%
$207.61 million $18.68 million
Dec 10, 2024 $0.0238
-1.77%
$183.6 million $16.79 million
Dec 9, 2024 $0.0242
-20.90%
$186.94 million $22.73 million
Dec 8, 2024 $0.0306
+2.82%
$236.38 million $18.94 million
Dec 7, 2024 $0.0298
-1.51%
$229.9 million $42.06 million
Dec 6, 2024 $0.0302
+24.08%
$233.3 million $58.29 million
Dec 5, 2024 $0.0244
-3.89%
$188.2 million $17.71 million
Dec 4, 2024 $0.0253
+2.80%
$195.65 million $18.48 million
Dec 3, 2024 $0.0246
+5.05%
$190.36 million $20 million
Dec 2, 2024 $0.0235
+5.48%
$181.21 million $14.08 million
Dec 1, 2024 $0.0222
-1.99%
$171.79 million $13.4 million
Nov 30, 2024 $0.0227
+8.87%
$175.23 million $12.37 million
Nov 29, 2024 $0.0208
+2.33%
$160.95 million $7.15 million
Nov 28, 2024 $0.0204
+1.21%
$157.28 million $10.12 million
Nov 27, 2024 $0.0201
+9.45%
$155.45 million $13.19 million