Celer Network Historical Data

CELR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00188
+0.97%
$ 14.73 million $ 1.31 million
Jun 28, 10 AM $ 0.00186
-0.15%
$ 14.59 million $ 1.3 million
Jun 28, 9 AM $ 0.00186
-0.57%
$ 14.61 million $ 1.29 million
Jun 28, 8 AM $ 0.00187
+0.22%
$ 14.69 million $ 1.3 million
Jun 28, 7 AM $ 0.00187
+0.21%
$ 14.66 million $ 1.29 million
Jun 28, 6 AM $ 0.00187
-0.31%
$ 14.63 million $ 1.29 million
Jun 28, 5 AM $ 0.00187
-0.36%
$ 14.68 million $ 1.3 million
Jun 28, 4 AM $ 0.00188
+0.21%
$ 14.73 million $ 1.3 million
Jun 28, 3 AM $ 0.00188
+0.40%
$ 14.7 million $ 1.31 million
Jun 28, 2 AM $ 0.00187
-0.25%
$ 14.64 million $ 1.32 million
Jun 28, 1 AM $ 0.00187
+0.17%
$ 14.68 million $ 1.32 million
Jun 28, 12 AM $ 0.00187
+0.44%
$ 14.66 million $ 1.32 million
Jun 27, 11 PM $ 0.00186
-0.04%
$ 14.59 million $ 1.3 million
Jun 27, 10 PM $ 0.00186
+0.12%
$ 14.6 million $ 1.3 million
Jun 27, 9 PM $ 0.00186
-0.57%
$ 14.58 million $ 1.31 million
Jun 27, 8 PM $ 0.00187
-0.06%
$ 14.65 million $ 1.31 million
Jun 27, 7 PM $ 0.00187
-0.50%
$ 14.66 million $ 1.34 million
Jun 27, 6 PM $ 0.00188
-0.30%
$ 14.73 million $ 1.32 million
Jun 27, 5 PM $ 0.00188
-0.90%
$ 14.78 million $ 1.35 million
Jun 27, 4 PM $ 0.0019
-0.33%
$ 14.91 million $ 1.35 million
Jun 27, 3 PM $ 0.00191
+0.86%
$ 14.96 million $ 1.36 million
Jun 27, 2 PM $ 0.00189
-0.32%
$ 14.83 million $ 1.36 million
Jun 27, 1 PM $ 0.0019
+0.18%
$ 14.88 million $ 1.37 million
Jun 27, 12 PM $ 0.00189
-0.27%
$ 14.86 million $ 1.39 million
Jun 27, 11 AM $ 0.0019
-0.14%
$ 14.9 million $ 1.41 million
Jun 27, 10 AM $ 0.0019
-0.44%
$ 14.92 million $ 1.4 million
Jun 27, 9 AM $ 0.00191
-0.01%
$ 14.99 million $ 1.4 million
Jun 27, 8 AM $ 0.00191
+0.20%
$ 14.99 million $ 1.41 million
Jun 27, 7 AM $ 0.00191
-0.44%
$ 14.96 million $ 1.4 million
Jun 27, 6 AM $ 0.00192
-0.09%
$ 15.02 million $ 1.4 million
Jun 27, 5 AM $ 0.00192
+0.28%
$ 15.04 million $ 1.42 million
Jun 27, 4 AM $ 0.00191
-0.37%
$ 14.99 million $ 1.43 million
Jun 27, 3 AM $ 0.00192
-0.32%
$ 15.05 million $ 1.42 million
Jun 27, 2 AM $ 0.00193
+0.80%
$ 15.1 million $ 1.43 million
Jun 27, 1 AM $ 0.00191
-0.75%
$ 14.98 million $ 1.46 million
Jun 27, 12 AM $ 0.00192
+0.49%
$ 15.09 million $ 1.46 million
Jun 26, 11 PM $ 0.00192
-0.45%
$ 15.02 million $ 1.45 million
Jun 26, 10 PM $ 0.00192
+0.11%
$ 15.09 million $ 1.43 million
Jun 26, 9 PM $ 0.00192
-0.32%
$ 15.07 million $ 1.49 million
Jun 26, 8 PM $ 0.00193
-0.48%
$ 15.12 million $ 1.49 million
Jun 26, 7 PM $ 0.00194
+0.06%
$ 15.2 million $ 1.48 million
Jun 26, 6 PM $ 0.00194
-0.49%
$ 15.19 million $ 1.47 million
Jun 26, 5 PM $ 0.00195
-0.02%
$ 15.27 million $ 1.47 million
Jun 26, 4 PM $ 0.00195
+0.45%
$ 15.27 million $ 1.48 million
Jun 26, 3 PM $ 0.00194
+0.37%
$ 15.2 million $ 1.48 million
Jun 26, 2 PM $ 0.00193
-0.76%
$ 15.14 million $ 1.48 million
Jun 26, 1 PM $ 0.00195
+2.50%
$ 15.26 million $ 1.59 million
Jun 26, 12 PM $ 0.0019
+0.02%
$ 14.89 million $ 1.64 million
Jun 26, 11 AM $ 0.0019
-0.08%
$ 14.89 million $ 1.66 million
Jun 26, 10 AM $ 0.0019
-0.78%
$ 14.9 million $ 1.67 million