Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $0.00278
+0.53%
$22.15 million $2.48 million
Oct 15, 3 AM $0.00277
-1.69%
$22.04 million $2.52 million
Oct 15, 2 AM $0.00281
-2.70%
$22.42 million $2.49 million
Oct 15, 1 AM $0.00289
-0.50%
$23.04 million $2.31 million
Oct 15, 12 AM $0.00291
-0.92%
$23.15 million $2.31 million
Oct 14, 11 PM $0.00293
-0.05%
$23.37 million $2.3 million
Oct 14, 10 PM $0.00293
-0.22%
$23.38 million $2.28 million
Oct 14, 9 PM $0.00294
+0.51%
$23.43 million $2.28 million
Oct 14, 8 PM $0.00293
+0.35%
$23.31 million $2.27 million
Oct 14, 7 PM $0.00292
-0.37%
$23.23 million $2.23 million
Oct 14, 6 PM $0.00293
+0.08%
$23.31 million $2.24 million
Oct 14, 5 PM $0.00292
-0.16%
$23.3 million $2.23 million
Oct 14, 4 PM $0.00293
+0.71%
$23.33 million $2.22 million
Oct 14, 3 PM $0.00291
-0.79%
$23.17 million $2.19 million
Oct 14, 2 PM $0.00293
-0.62%
$23.36 million $2.28 million
Oct 14, 1 PM $0.00295
+0.16%
$23.5 million $2.24 million
Oct 14, 12 PM $0.00294
-4.22%
$23.46 million $2.24 million
Oct 14, 11 AM $0.00307
-1.13%
$24.5 million $1.98 million
Oct 14, 10 AM $0.00311
-0.82%
$24.78 million $1.99 million
Oct 14, 9 AM $0.00314
+0.38%
$24.98 million $1.97 million
Oct 14, 8 AM $0.00312
-0.61%
$24.89 million $1.88 million
Oct 14, 7 AM $0.00314
+0.46%
$25.04 million $1.88 million
Oct 14, 6 AM $0.00313
-0.75%
$24.93 million $1.79 million
Oct 14, 5 AM $0.00315
+0.09%
$25.12 million $1.62 million
Oct 14, 4 AM $0.00315
+1.06%
$25.1 million $1.37 million
Oct 14, 3 AM $0.00312
+0.42%
$24.83 million $1.29 million
Oct 14, 2 AM $0.0031
+1.39%
$24.73 million $1.27 million
Oct 14, 1 AM $0.00306
+0.33%
$24.39 million $1.25 million
Oct 14, 12 AM $0.00305
+0.96%
$24.31 million $1.27 million
Oct 13, 11 PM $0.00302
-0.20%
$24.08 million $1.41 million
Oct 13, 10 PM $0.00303
-0.15%
$24.12 million $1.48 million
Oct 13, 9 PM $0.00303
+0.08%
$24.16 million $1.51 million
Oct 13, 8 PM $0.00303
+0.56%
$24.14 million $1.54 million
Oct 13, 7 PM $0.00301
+0.28%
$24.01 million $1.55 million
Oct 13, 6 PM $0.003
+0.14%
$23.94 million $1.55 million
Oct 13, 5 PM $0.003
-0.84%
$23.91 million $1.54 million
Oct 13, 4 PM $0.00303
+0.33%
$24.11 million $1.7 million
Oct 13, 3 PM $0.00302
-1.68%
$24.03 million $1.78 million
Oct 13, 2 PM $0.00307
-0.35%
$24.44 million $2.02 million
Oct 13, 1 PM $0.00308
+1.78%
$24.53 million $2.04 million
Oct 13, 12 PM $0.00302
+1.95%
$24.1 million $1.99 million
Oct 13, 11 AM $0.00297
-0.26%
$23.64 million $1.98 million
Oct 13, 10 AM $0.00297
+0.09%
$23.7 million $1.95 million
Oct 13, 9 AM $0.00297
-1.31%
$23.68 million $1.96 million
Oct 13, 8 AM $0.00301
-0.43%
$24 million $1.97 million
Oct 13, 7 AM $0.00302
-0.73%
$24.1 million $1.98 million
Oct 13, 6 AM $0.00305
-0.16%
$24.28 million $1.98 million
Oct 13, 5 AM $0.00305
+0.54%
$24.32 million $2.04 million
Oct 13, 4 AM $0.00304
+0.32%
$24.19 million $2.05 million
Oct 13, 3 AM $0.00303
+0.92%
$24.11 million $2.06 million