Celer Network Historical Data

CELR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0019
+0.55%
$14.97 million $1.45 million
Aug 13, 8 PM $0.00189
+0.90%
$14.88 million $1.45 million
Aug 13, 7 PM $0.00188
-0.26%
$14.75 million $1.44 million
Aug 13, 6 PM $0.00188
-0.39%
$14.79 million $1.4 million
Aug 13, 5 PM $0.00189
+0.34%
$14.85 million $1.41 million
Aug 13, 4 PM $0.00188
-1.14%
$14.8 million $1.38 million
Aug 13, 3 PM $0.0019
-1.22%
$14.97 million $1.39 million
Aug 13, 2 PM $0.00193
-0.24%
$15.15 million $1.38 million
Aug 13, 1 PM $0.00193
+0.01%
$15.19 million $1.36 million
Aug 13, 12 PM $0.00193
-0.23%
$15.19 million $1.34 million
Aug 13, 11 AM $0.00194
+0.15%
$15.23 million $1.33 million
Aug 13, 10 AM $0.00193
+0.29%
$15.2 million $1.3 million
Aug 13, 9 AM $0.00193
-0.17%
$15.16 million $1.26 million
Aug 13, 8 AM $0.00193
+0.73%
$15.18 million $1.25 million
Aug 13, 7 AM $0.00192
-0.65%
$15.08 million $1.24 million
Aug 13, 6 AM $0.00193
-0.35%
$15.17 million $1.23 million
Aug 13, 5 AM $0.00194
+0.77%
$15.23 million $1.17 million
Aug 13, 4 AM $0.00192
-0.42%
$15.11 million $1.2 million
Aug 13, 3 AM $0.00193
-0.43%
$15.17 million $1.15 million
Aug 13, 2 AM $0.00194
-0.25%
$15.24 million $1.14 million
Aug 13, 1 AM $0.00194
-0.41%
$15.28 million $1.15 million
Aug 13, 12 AM $0.00195
+0.40%
$15.34 million $1.15 million
Aug 12, 11 PM $0.00194
-0.21%
$15.28 million $1.13 million
Aug 12, 10 PM $0.00195
+0.62%
$15.31 million $1.12 million
Aug 12, 9 PM $0.00193
-0.71%
$15.22 million $1.11 million
Aug 12, 8 PM $0.00195
+0.34%
$15.33 million $1.11 million
Aug 12, 7 PM $0.00194
-0.32%
$15.28 million $1.1 million
Aug 12, 6 PM $0.00195
-0.03%
$15.32 million $1.1 million
Aug 12, 5 PM $0.00195
-0.07%
$15.33 million $1.15 million
Aug 12, 4 PM $0.00195
+0.48%
$15.34 million $1.16 million
Aug 12, 3 PM $0.00194
-0.96%
$15.27 million $1.16 million
Aug 12, 2 PM $0.00196
-0.69%
$15.41 million $1.19 million
Aug 12, 1 PM $0.00197
-0.22%
$15.52 million $1.19 million
Aug 12, 12 PM $0.00198
-0.61%
$15.56 million $1.19 million
Aug 12, 11 AM $0.00199
+0.44%
$15.65 million $1.2 million
Aug 12, 10 AM $0.00198
-0.17%
$15.58 million $1.22 million
Aug 12, 9 AM $0.00198
+0.33%
$15.61 million $1.25 million
Aug 12, 8 AM $0.00198
+0.30%
$15.56 million $1.29 million
Aug 12, 7 AM $0.00197
-0.09%
$15.51 million $1.31 million
Aug 12, 6 AM $0.00197
-0.60%
$15.53 million $1.36 million
Aug 12, 5 AM $0.00199
+1.23%
$15.62 million $1.41 million
Aug 12, 4 AM $0.00196
-1.26%
$15.43 million $1.37 million
Aug 12, 3 AM $0.00199
-0.31%
$15.6 million $1.41 million
Aug 12, 2 AM $0.00199
+0.63%
$15.65 million $1.43 million
Aug 12, 1 AM $0.00198
-0.64%
$15.55 million $1.46 million
Aug 12, 12 AM $0.00199
+0.21%
$15.65 million $1.49 million
Aug 11, 11 PM $0.00199
-0.48%
$15.62 million $1.53 million
Aug 11, 10 PM $0.002
+0.78%
$15.69 million $1.56 million
Aug 11, 9 PM $0.00198
-0.09%
$15.57 million $1.6 million
Aug 11, 8 PM $0.00198
-0.77%
$15.59 million $1.63 million