Celer Network Historical Data

CELR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0019
-0.78%
$ 14.9 million $ 1.67 million
Jun 26, 9 AM $ 0.00192
-0.37%
$ 15.02 million $ 1.68 million
Jun 26, 8 AM $ 0.00192
-0.39%
$ 15.08 million $ 1.69 million
Jun 26, 7 AM $ 0.00193
+0.31%
$ 15.14 million $ 1.7 million
Jun 26, 6 AM $ 0.00192
+2.26%
$ 15.09 million $ 1.7 million
Jun 26, 5 AM $ 0.00188
-0.31%
$ 14.75 million $ 1.69 million
Jun 26, 4 AM $ 0.00191
-0.36%
$ 14.79 million $ 1.69 million
Jun 26, 3 AM $ 0.00191
+2.71%
$ 14.84 million $ 1.69 million
Jun 26, 2 AM $ 0.00186
-2.21%
$ 14.45 million $ 1.67 million
Jun 26, 1 AM $ 0.0019
-0.64%
$ 14.77 million $ 1.65 million
Jun 26, 12 AM $ 0.00192
+0.72%
$ 14.87 million $ 1.66 million
Jun 25, 11 PM $ 0.0019
-0.37%
$ 14.77 million $ 1.68 million
Jun 25, 10 PM $ 0.00191
-0.56%
$ 14.82 million $ 1.66 million
Jun 25, 9 PM $ 0.00192
+1.35%
$ 14.91 million $ 1.64 million
Jun 25, 8 PM $ 0.0019
+0.16%
$ 14.71 million $ 1.62 million
Jun 25, 7 PM $ 0.00189
-0.17%
$ 14.68 million $ 1.62 million
Jun 25, 6 PM $ 0.0019
-0.16%
$ 14.71 million $ 1.62 million
Jun 25, 5 PM $ 0.0019
+0.91%
$ 14.73 million $ 1.64 million
Jun 25, 4 PM $ 0.00188
-0.75%
$ 14.6 million $ 1.75 million
Jun 25, 3 PM $ 0.0019
-0.46%
$ 14.71 million $ 1.8 million
Jun 25, 2 PM $ 0.0019
+2.74%
$ 14.77 million $ 1.86 million
Jun 25, 1 PM $ 0.00185
-5.92%
$ 14.38 million $ 1.84 million
Jun 25, 12 PM $ 0.00197
+0.26%
$ 15.28 million $ 1.83 million
Jun 25, 11 AM $ 0.00197
-0.66%
$ 15.25 million $ 1.8 million
Jun 25, 10 AM $ 0.00198
-0.52%
$ 15.35 million $ 1.75 million
Jun 25, 9 AM $ 0.00199
+0.25%
$ 15.43 million $ 1.8 million
Jun 25, 8 AM $ 0.00198
-0.01%
$ 15.39 million $ 1.8 million
Jun 25, 7 AM $ 0.00198
-0.29%
$ 15.39 million $ 1.78 million
Jun 25, 6 AM $ 0.00199
-0.72%
$ 15.43 million $ 1.78 million
Jun 25, 5 AM $ 0.002
+0.33%
$ 15.54 million $ 1.78 million
Jun 25, 4 AM $ 0.002
+0.75%
$ 15.49 million $ 1.77 million
Jun 25, 3 AM $ 0.00198
-0.45%
$ 15.38 million $ 1.76 million
Jun 25, 2 AM $ 0.00199
-0.89%
$ 15.45 million $ 1.76 million
Jun 25, 1 AM $ 0.00201
-0.42%
$ 15.58 million $ 1.77 million
Jun 25, 12 AM $ 0.00202
-0.05%
$ 15.64 million $ 1.77 million
Jun 24, 11 PM $ 0.00202
+0.62%
$ 15.65 million $ 1.75 million
Jun 24, 10 PM $ 0.002
-0.15%
$ 15.55 million $ 1.74 million
Jun 24, 9 PM $ 0.00201
+0.95%
$ 15.57 million $ 1.75 million
Jun 24, 8 PM $ 0.00199
+2.07%
$ 15.43 million $ 1.77 million
Jun 24, 7 PM $ 0.00195
-0.35%
$ 15.11 million $ 1.76 million
Jun 24, 6 PM $ 0.00196
+1.80%
$ 15.17 million $ 1.77 million
Jun 24, 5 PM $ 0.00192
-1.95%
$ 14.9 million $ 1.74 million
Jun 24, 4 PM $ 0.00196
-2.19%
$ 15.2 million $ 1.65 million
Jun 24, 3 PM $ 0.002
-0.30%
$ 15.55 million $ 1.66 million
Jun 24, 2 PM $ 0.00201
+2.86%
$ 15.6 million $ 1.59 million
Jun 24, 1 PM $ 0.00195
-1.36%
$ 15.16 million $ 1.47 million
Jun 24, 12 PM $ 0.00198
+1.46%
$ 15.37 million $ 1.51 million
Jun 24, 11 AM $ 0.00195
+1.51%
$ 15.15 million $ 1.5 million
Jun 24, 10 AM $ 0.00192
-0.58%
$ 14.93 million $ 1.49 million
Jun 24, 9 AM $ 0.00194
+0.41%
$ 15.02 million $ 1.55 million