Celer Network Historical Data

CELR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.00198
-0.77%
$15.59 million $1.63 million
Aug 11, 7 PM $0.002
-0.83%
$15.71 million $1.69 million
Aug 11, 6 PM $0.00202
+0.77%
$15.84 million $1.75 million
Aug 11, 5 PM $0.002
+1.00%
$15.72 million $1.74 million
Aug 11, 4 PM $0.00198
+1.30%
$15.56 million $1.78 million
Aug 11, 3 PM $0.00196
-0.71%
$15.36 million $1.79 million
Aug 11, 2 PM $0.00197
-1.18%
$15.47 million $1.8 million
Aug 11, 1 PM $0.00199
-0.62%
$15.66 million $1.83 million
Aug 11, 12 PM $0.00201
+0.07%
$15.76 million $1.84 million
Aug 11, 11 AM $0.00201
+1.18%
$15.75 million $1.85 million
Aug 11, 10 AM $0.00198
-0.10%
$15.56 million $1.85 million
Aug 11, 9 AM $0.00198
-1.27%
$15.58 million $1.88 million
Aug 11, 8 AM $0.00201
-2.03%
$15.78 million $1.85 million
Aug 11, 7 AM $0.00205
+0.93%
$16.11 million $1.86 million
Aug 11, 6 AM $0.00203
+1.17%
$15.96 million $1.85 million
Aug 11, 5 AM $0.00201
+0.08%
$15.77 million $1.81 million
Aug 11, 4 AM $0.00201
+0.22%
$15.76 million $1.85 million
Aug 11, 3 AM $0.002
+0.07%
$15.72 million $1.83 million
Aug 11, 2 AM $0.002
-1.02%
$15.71 million $1.82 million
Aug 11, 1 AM $0.00202
-1.52%
$15.87 million $1.8 million
Aug 11, 12 AM $0.00205
-1.25%
$16.12 million $1.77 million
Aug 10, 11 PM $0.00208
+1.73%
$16.32 million $1.77 million
Aug 10, 10 PM $0.00204
-1.06%
$16.05 million $1.76 million
Aug 10, 9 PM $0.00207
+1.15%
$16.22 million $1.74 million
Aug 10, 8 PM $0.00204
-0.10%
$16.03 million $1.72 million
Aug 10, 7 PM $0.00204
+1.94%
$16.05 million $1.67 million
Aug 10, 6 PM $0.002
+0.24%
$15.74 million $1.62 million
Aug 10, 5 PM $0.002
+2.58%
$15.71 million $1.57 million
Aug 10, 4 PM $0.00195
+0.87%
$15.31 million $1.6 million
Aug 10, 3 PM $0.00193
-1.05%
$15.18 million $1.74 million
Aug 10, 2 PM $0.00195
-0.80%
$15.34 million $1.78 million
Aug 10, 1 PM $0.00197
+0.01%
$15.47 million $1.75 million
Aug 10, 12 PM $0.00197
+0.04%
$15.46 million $1.79 million
Aug 10, 11 AM $0.00197
+0.14%
$15.46 million $1.78 million
Aug 10, 10 AM $0.00197
-0.09%
$15.43 million $1.79 million
Aug 10, 9 AM $0.00197
+0.84%
$15.45 million $1.78 million
Aug 10, 8 AM $0.00195
-0.30%
$15.32 million $1.78 million
Aug 10, 7 AM $0.00196
-0.51%
$15.36 million $1.78 million
Aug 10, 6 AM $0.00197
-0.96%
$15.44 million $1.8 million
Aug 10, 5 AM $0.00199
-1.01%
$15.59 million $1.81 million
Aug 10, 4 AM $0.00201
+1.19%
$15.75 million $1.81 million
Aug 10, 3 AM $0.00198
-0.04%
$15.57 million $1.83 million
Aug 10, 2 AM $0.00198
-0.20%
$15.57 million $1.92 million
Aug 10, 1 AM $0.00199
-0.46%
$15.6 million $1.94 million
Aug 10, 12 AM $0.002
-0.26%
$15.68 million $2.03 million
Aug 9, 11 PM $0.002
+1.28%
$15.72 million $2.01 million
Aug 9, 10 PM $0.00198
+0.20%
$15.52 million $2.02 million
Aug 9, 9 PM $0.00197
-1.03%
$15.49 million $2.04 million
Aug 9, 8 PM $0.00199
+1.07%
$15.65 million $2.13 million
Aug 9, 7 PM $0.00197
-0.03%
$15.48 million $2.14 million