Celer Network Historical Data

CELR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0122
+3.22%
$94.17 million $2.27 million
Oct 6, 2024 $0.0118
+3.93%
$91.24 million $1.22 million
Oct 5, 2024 $0.0114
-1.15%
$87.79 million $1.12 million
Oct 4, 2024 $0.0115
+5.14%
$88.81 million $1.9 million
Oct 3, 2024 $0.0109
-2.54%
$84.47 million $1.57 million
Oct 2, 2024 $0.0112
-2.38%
$86.74 million $2.21 million
Oct 1, 2024 $0.0115
-8.84%
$88.87 million $3.46 million
Sep 30, 2024 $0.0126
-3.36%
$97.49 million $4.71 million
Sep 29, 2024 $0.0131
-1.49%
$100.88 million $2.2 million
Sep 28, 2024 $0.0133
-3.09%
$102.4 million $2.46 million
Sep 27, 2024 $0.0137
-0.50%
$105.67 million $2.27 million
Sep 26, 2024 $0.0137
+3.22%
$106.19 million $1.86 million
Sep 25, 2024 $0.0133
-1.01%
$102.88 million $1.64 million
Sep 24, 2024 $0.0135
+1.76%
$103.9 million $2.27 million
Sep 23, 2024 $0.0132
+6.58%
$102.14 million $2.71 million
Sep 22, 2024 $0.0124
-3.17%
$95.76 million $1.47 million
Sep 21, 2024 $0.0128
+2.18%
$98.9 million $1.37 million
Sep 20, 2024 $0.0125
+2.46%
$96.78 million $1.93 million
Sep 19, 2024 $0.0122
+6.17%
$94.46 million $2.2 million
Sep 18, 2024 $0.0115
+5.07%
$88.97 million $1.74 million
Sep 17, 2024 $0.011
+3.26%
$84.67 million $1.69 million
Sep 16, 2024 $0.0106
-4.23%
$82.04 million $1.65 million
Sep 15, 2024 $0.0111
-5.91%
$85.62 million $1.96 million
Sep 14, 2024 $0.0118
+0.06%
$90.97 million $1.15 million
Sep 13, 2024 $0.0118
+1.45%
$90.91 million $1.91 million
Sep 12, 2024 $0.0116
+3.85%
$89.55 million $1.65 million
Sep 11, 2024 $0.0111
-2.73%
$86.09 million $1.89 million
Sep 10, 2024 $0.0115
+1.96%
$88.51 million $1.84 million
Sep 9, 2024 $0.0112
+4.46%
$86.78 million $1.45 million
Sep 8, 2024 $0.0108
+3.66%
$83.07 million $1.19 million
Sep 7, 2024 $0.0104
+2.00%
$80.13 million $1.16 million
Sep 6, 2024 $0.0102
-3.35%
$78.49 million $1.7 million
Sep 5, 2024 $0.0105
-3.84%
$81.22 million $1.16 million
Sep 4, 2024 $0.0109
+3.20%
$84.45 million $1.73 million
Sep 3, 2024 $0.0106
-6.21%
$81.8 million $2.22 million
Sep 2, 2024 $0.0113
+7.09%
$87.22 million $2.04 million
Sep 1, 2024 $0.0106
-5.89%
$81.54 million $1.84 million
Aug 31, 2024 $0.0112
+0.24%
$86.68 million $1.97 million
Aug 30, 2024 $0.0112
-7.16%
$86.47 million $2.72 million
Aug 29, 2024 $0.0121
-0.32%
$93.14 million $2.84 million
Aug 28, 2024 $0.0121
-1.86%
$93.47 million $3.47 million
Aug 27, 2024 $0.0123
-2.56%
$95.35 million $2.78 million
Aug 26, 2024 $0.0127
-6.09%
$97.74 million $2.61 million
Aug 25, 2024 $0.0135
+1.92%
$104.08 million $5.02 million
Aug 24, 2024 $0.0132
+0.26%
$102.12 million $2.29 million
Aug 23, 2024 $0.0132
+8.19%
$101.86 million $3.1 million
Aug 22, 2024 $0.0122
+1.69%
$94.15 million $1.37 million
Aug 21, 2024 $0.012
+4.23%
$92.59 million $2.46 million
Aug 20, 2024 $0.0115
+3.29%
$88.84 million $2.12 million
Aug 19, 2024 $0.0111
+1.12%
$86 million $2.72 million