Celer Network Historical Data

CELR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00252
+0.43%
$ 19.53 million $ 2.62 million
Mar 22, 11 AM $ 0.00251
-0.94%
$ 19.45 million $ 2.64 million
Mar 22, 10 AM $ 0.00253
-0.93%
$ 19.64 million $ 2.67 million
Mar 22, 9 AM $ 0.00255
-0.70%
$ 19.82 million $ 2.71 million
Mar 22, 8 AM $ 0.00257
-0.65%
$ 19.96 million $ 2.69 million
Mar 22, 7 AM $ 0.00259
-0.14%
$ 20.09 million $ 2.75 million
Mar 22, 6 AM $ 0.00259
-0.06%
$ 20.12 million $ 2.81 million
Mar 22, 5 AM $ 0.00259
+0.84%
$ 20.13 million $ 2.78 million
Mar 22, 4 AM $ 0.00257
+0.45%
$ 19.96 million $ 2.82 million
Mar 22, 3 AM $ 0.00256
+0.14%
$ 19.87 million $ 2.85 million
Mar 22, 2 AM $ 0.00256
-0.01%
$ 19.85 million $ 2.93 million
Mar 22, 1 AM $ 0.00256
-1.06%
$ 19.85 million $ 3 million
Mar 22, 12 AM $ 0.00258
-0.33%
$ 20.06 million $ 3.18 million
Mar 21, 11 PM $ 0.00259
-2.84%
$ 20.13 million $ 3.24 million
Mar 21, 10 PM $ 0.00267
-0.47%
$ 20.72 million $ 3.36 million
Mar 21, 9 PM $ 0.00268
-0.71%
$ 20.81 million $ 3.53 million
Mar 21, 8 PM $ 0.0027
+0.31%
$ 20.96 million $ 3.53 million
Mar 21, 7 PM $ 0.00269
-0.27%
$ 20.9 million $ 3.54 million
Mar 21, 6 PM $ 0.0027
+0.17%
$ 20.96 million $ 3.53 million
Mar 21, 5 PM $ 0.0027
+0.40%
$ 20.92 million $ 3.51 million
Mar 21, 4 PM $ 0.00268
-0.07%
$ 20.84 million $ 3.49 million
Mar 21, 3 PM $ 0.00269
+0.25%
$ 20.85 million $ 3.39 million
Mar 21, 2 PM $ 0.00268
+0.51%
$ 20.8 million $ 3.67 million
Mar 21, 1 PM $ 0.00267
-0.47%
$ 20.69 million $ 3.67 million
Mar 21, 12 PM $ 0.00268
-0.70%
$ 20.79 million $ 3.69 million
Mar 21, 11 AM $ 0.0027
-0.66%
$ 20.95 million $ 3.64 million
Mar 21, 10 AM $ 0.00272
-0.59%
$ 21.08 million $ 3.6 million
Mar 21, 9 AM $ 0.00273
-0.08%
$ 21.21 million $ 3.58 million
Mar 21, 8 AM $ 0.00274
+0.63%
$ 21.23 million $ 3.57 million
Mar 21, 7 AM $ 0.00272
+0.17%
$ 21.1 million $ 3.53 million
Mar 21, 6 AM $ 0.00271
-0.34%
$ 21.06 million $ 3.56 million
Mar 21, 5 AM $ 0.00272
-0.11%
$ 21.14 million $ 3.53 million
Mar 21, 4 AM $ 0.00273
-0.34%
$ 21.16 million $ 3.53 million
Mar 21, 3 AM $ 0.00274
-1.01%
$ 21.24 million $ 3.51 million
Mar 21, 2 AM $ 0.00276
+0.27%
$ 21.45 million $ 3.53 million
Mar 21, 1 AM $ 0.00277
-0.82%
$ 21.53 million $ 3.69 million
Mar 21, 12 AM $ 0.0028
+0.33%
$ 21.71 million $ 4.98 million
Mar 20, 11 PM $ 0.00279
+1.47%
$ 21.64 million $ 5.44 million
Mar 20, 10 PM $ 0.00275
+2.33%
$ 21.32 million $ 5.22 million
Mar 20, 9 PM $ 0.00268
+0.68%
$ 20.84 million $ 5.06 million
Mar 20, 8 PM $ 0.00267
-0.53%
$ 20.7 million $ 5.06 million
Mar 20, 7 PM $ 0.00268
+0.78%
$ 20.81 million $ 5.06 million
Mar 20, 6 PM $ 0.00266
-1.04%
$ 20.65 million $ 5.05 million
Mar 20, 5 PM $ 0.00269
+0.47%
$ 20.86 million $ 5.03 million
Mar 20, 4 PM $ 0.00268
+0.27%
$ 20.77 million $ 5 million
Mar 20, 3 PM $ 0.00267
+0.50%
$ 20.71 million $ 4.97 million
Mar 20, 2 PM $ 0.00266
+0.07%
$ 20.61 million $ 6.43 million
Mar 20, 1 PM $ 0.00265
-1.13%
$ 20.6 million $ 6.4 million
Mar 20, 12 PM $ 0.00268
-0.62%
$ 20.84 million $ 6.39 million
Mar 20, 11 AM $ 0.0027
-0.19%
$ 20.97 million $ 6.4 million