Celer Network Historical Data

CELR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.00197
-0.03%
$15.48 million $2.14 million
Aug 9, 6 PM $0.00197
+0.29%
$15.49 million $2.16 million
Aug 9, 5 PM $0.00197
-1.28%
$15.44 million $2.15 million
Aug 9, 4 PM $0.00199
+2.53%
$15.64 million $2.09 million
Aug 9, 3 PM $0.00194
+1.23%
$15.25 million $1.94 million
Aug 9, 2 PM $0.00192
+0.23%
$15.07 million $1.92 million
Aug 9, 1 PM $0.00191
+0.22%
$15.03 million $1.91 million
Aug 9, 12 PM $0.00191
+1.19%
$15 million $1.92 million
Aug 9, 11 AM $0.00189
-0.05%
$14.82 million $2.08 million
Aug 9, 10 AM $0.00189
+1.34%
$14.83 million $2.3 million
Aug 9, 9 AM $0.00186
-0.03%
$14.63 million $2.29 million
Aug 9, 8 AM $0.00186
-0.76%
$14.64 million $2.28 million
Aug 9, 7 AM $0.00188
-0.74%
$14.75 million $2.27 million
Aug 9, 6 AM $0.00189
-0.20%
$14.86 million $2.24 million
Aug 9, 5 AM $0.0019
+0.21%
$14.89 million $2.24 million
Aug 9, 4 AM $0.00189
-0.32%
$14.86 million $2.22 million
Aug 9, 3 AM $0.0019
-0.24%
$14.91 million $2.21 million
Aug 9, 2 AM $0.0019
-0.97%
$14.94 million $2.19 million
Aug 9, 1 AM $0.00192
+1.07%
$15.09 million $2.22 million
Aug 9, 12 AM $0.0019
+0.50%
$14.93 million $2.17 million
Aug 8, 11 PM $0.00189
-1.07%
$14.86 million $2.15 million
Aug 8, 10 PM $0.00191
-0.18%
$15.02 million $2.13 million
Aug 8, 9 PM $0.00192
+2.01%
$15.04 million $2.11 million
Aug 8, 8 PM $0.00188
+0.48%
$14.75 million $2 million
Aug 8, 7 PM $0.00187
-0.24%
$14.68 million $1.99 million
Aug 8, 6 PM $0.00187
+0.26%
$14.71 million $1.98 million
Aug 8, 5 PM $0.00187
+0.06%
$14.67 million $1.96 million
Aug 8, 4 PM $0.00187
+0.84%
$14.67 million $1.95 million
Aug 8, 3 PM $0.00185
+1.33%
$14.54 million $1.94 million
Aug 8, 2 PM $0.00183
-1.43%
$14.35 million $1.93 million
Aug 8, 1 PM $0.00185
-1.42%
$14.56 million $1.95 million
Aug 8, 12 PM $0.00188
+1.52%
$14.77 million $1.94 million
Aug 8, 11 AM $0.00185
+2.72%
$14.55 million $1.77 million
Aug 8, 10 AM $0.0018
+0.17%
$14.16 million $1.6 million
Aug 8, 9 AM $0.0018
+0.94%
$14.14 million $1.62 million
Aug 8, 8 AM $0.00178
-0.13%
$14.01 million $1.6 million
Aug 8, 7 AM $0.00179
+0.64%
$14.03 million $1.6 million
Aug 8, 6 AM $0.00177
+0.72%
$13.94 million $1.61 million
Aug 8, 5 AM $0.00176
-0.43%
$13.84 million $1.61 million
Aug 8, 4 AM $0.00177
+0.03%
$13.9 million $1.62 million
Aug 8, 3 AM $0.00177
-0.26%
$13.89 million $1.63 million
Aug 8, 2 AM $0.00177
+1.39%
$13.93 million $1.63 million
Aug 8, 1 AM $0.00175
-0.25%
$13.74 million $1.58 million
Aug 8, 12 AM $0.00175
-0.36%
$13.77 million $1.54 million
Aug 7, 11 PM $0.00176
+0.25%
$13.82 million $1.53 million
Aug 7, 10 PM $0.00176
-0.16%
$13.79 million $1.53 million
Aug 7, 9 PM $0.00176
-0.10%
$13.81 million $1.54 million
Aug 7, 8 PM $0.00176
-0.61%
$13.82 million $1.54 million
Aug 7, 7 PM $0.00177
-0.24%
$13.91 million $1.54 million
Aug 7, 6 PM $0.00178
-0.28%
$13.94 million $1.55 million