Celer Network Historical Data

CELR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00194
+0.41%
$ 15.02 million $ 1.55 million
Jun 24, 8 AM $ 0.00193
+0.39%
$ 14.95 million $ 1.54 million
Jun 24, 7 AM $ 0.00192
-0.42%
$ 14.89 million $ 1.6 million
Jun 24, 6 AM $ 0.00193
-0.42%
$ 14.96 million $ 1.59 million
Jun 24, 5 AM $ 0.00194
+0.39%
$ 15.02 million $ 1.65 million
Jun 24, 4 AM $ 0.00193
+0.18%
$ 14.96 million $ 1.65 million
Jun 24, 3 AM $ 0.00193
+0.07%
$ 14.94 million $ 1.68 million
Jun 24, 2 AM $ 0.00192
-0.57%
$ 14.93 million $ 1.69 million
Jun 24, 1 AM $ 0.00194
-0.07%
$ 15.02 million $ 1.68 million
Jun 24, 12 AM $ 0.00194
+0.45%
$ 15.03 million $ 1.69 million
Jun 23, 11 PM $ 0.00193
-0.13%
$ 14.96 million $ 1.7 million
Jun 23, 10 PM $ 0.00193
+0.00%
$ 14.98 million $ 1.71 million
Jun 23, 9 PM $ 0.00193
+0.15%
$ 14.98 million $ 1.75 million
Jun 23, 8 PM $ 0.00193
-0.18%
$ 14.95 million $ 1.77 million
Jun 23, 7 PM $ 0.00193
+0.08%
$ 14.98 million $ 1.79 million
Jun 23, 6 PM $ 0.00193
+0.08%
$ 14.97 million $ 1.79 million
Jun 23, 5 PM $ 0.00193
-0.48%
$ 14.95 million $ 1.78 million
Jun 23, 4 PM $ 0.00194
+0.51%
$ 15.03 million $ 1.78 million
Jun 23, 3 PM $ 0.00193
-0.48%
$ 14.95 million $ 1.73 million
Jun 23, 2 PM $ 0.00194
+0.01%
$ 15.02 million $ 1.72 million
Jun 23, 1 PM $ 0.00194
+0.26%
$ 15.02 million $ 1.71 million
Jun 23, 12 PM $ 0.00193
+0.02%
$ 14.98 million $ 1.65 million
Jun 23, 11 AM $ 0.00193
+0.98%
$ 14.98 million $ 1.64 million
Jun 23, 10 AM $ 0.00191
-0.64%
$ 14.83 million $ 1.63 million
Jun 23, 9 AM $ 0.00192
+0.24%
$ 14.93 million $ 1.58 million
Jun 23, 8 AM $ 0.00192
-1.89%
$ 14.89 million $ 1.58 million
Jun 23, 7 AM $ 0.00196
-0.20%
$ 15.18 million $ 1.54 million
Jun 23, 6 AM $ 0.00196
-2.58%
$ 15.21 million $ 1.55 million
Jun 23, 5 AM $ 0.00201
+0.41%
$ 15.61 million $ 1.52 million
Jun 23, 4 AM $ 0.002
-0.36%
$ 15.55 million $ 1.51 million
Jun 23, 3 AM $ 0.00201
+0.10%
$ 15.6 million $ 1.5 million
Jun 23, 2 AM $ 0.00201
+0.28%
$ 15.59 million $ 1.51 million
Jun 23, 1 AM $ 0.002
-0.63%
$ 15.54 million $ 1.5 million
Jun 23, 12 AM $ 0.00202
+0.82%
$ 15.64 million $ 1.49 million
Jun 22, 11 PM $ 0.002
+0.17%
$ 15.52 million $ 1.47 million
Jun 22, 10 PM $ 0.002
-1.22%
$ 15.48 million $ 1.45 million
Jun 22, 9 PM $ 0.00202
-0.83%
$ 15.68 million $ 1.42 million
Jun 22, 8 PM $ 0.00204
-0.26%
$ 15.81 million $ 1.44 million
Jun 22, 7 PM $ 0.00204
-0.28%
$ 15.85 million $ 1.45 million
Jun 22, 6 PM $ 0.00205
-1.18%
$ 15.9 million $ 1.43 million
Jun 22, 5 PM $ 0.00207
-0.66%
$ 16.09 million $ 1.44 million
Jun 22, 4 PM $ 0.00209
-0.18%
$ 16.19 million $ 1.43 million
Jun 22, 3 PM $ 0.00209
-0.37%
$ 16.22 million $ 1.44 million
Jun 22, 2 PM $ 0.0021
-0.42%
$ 16.28 million $ 1.47 million
Jun 22, 1 PM $ 0.00211
+0.81%
$ 16.35 million $ 1.48 million
Jun 22, 12 PM $ 0.00209
+0.50%
$ 16.22 million $ 1.48 million
Jun 22, 11 AM $ 0.00208
+1.10%
$ 16.14 million $ 1.47 million
Jun 22, 10 AM $ 0.00206
-0.24%
$ 15.97 million $ 1.48 million
Jun 22, 9 AM $ 0.00206
-0.11%
$ 16.01 million $ 1.48 million
Jun 22, 8 AM $ 0.00207
-0.03%
$ 16.02 million $ 1.48 million