Celer Network Historical Data

CELR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.011
+5.14%
$84.98 million $3.9 million
Aug 17, 2024 $0.0105
+1.47%
$80.83 million $1.64 million
Aug 16, 2024 $0.0103
+0.72%
$79.66 million $1.38 million
Aug 15, 2024 $0.0102
-4.39%
$79.09 million $1.56 million
Aug 14, 2024 $0.0107
-3.17%
$82.73 million $1.84 million
Aug 13, 2024 $0.0111
+1.20%
$85.43 million $1.37 million
Aug 12, 2024 $0.0109
+6.05%
$84.42 million $2.24 million
Aug 11, 2024 $0.0103
-7.33%
$79.54 million $1.53 million
Aug 10, 2024 $0.0111
+2.81%
$85.85 million $1.47 million
Aug 9, 2024 $0.0108
-2.41%
$83.5 million $1.82 million
Aug 8, 2024 $0.0111
+13.12%
$85.56 million $2.17 million
Aug 7, 2024 $0.0098
-3.26%
$75.65 million $2.04 million
Aug 6, 2024 $0.0101
+4.40%
$78.2 million $2.59 million
Aug 5, 2024 $0.0097
-8.36%
$74.92 million $8.39 million
Aug 4, 2024 $0.0106
-4.84%
$81.74 million $2.42 million
Aug 3, 2024 $0.0111
-6.98%
$85.9 million $2.13 million
Aug 2, 2024 $0.012
-6.46%
$92.35 million $2.2 million
Aug 1, 2024 $0.0128
-1.05%
$98.72 million $2.39 million
Jul 31, 2024 $0.0129
-2.47%
$99.77 million $1.82 million
Jul 30, 2024 $0.0132
-1.92%
$102.29 million $2.09 million
Jul 29, 2024 $0.0135
+1.52%
$104.29 million $4.31 million
Jul 28, 2024 $0.0133
-1.96%
$102.73 million $1.24 million
Jul 27, 2024 $0.0136
-0.65%
$104.79 million $1.75 million
Jul 26, 2024 $0.0137
+3.70%
$105.47 million $1.71 million
Jul 25, 2024 $0.0132
-2.87%
$101.68 million $2.29 million
Jul 24, 2024 $0.0136
-1.70%
$104.69 million $2.71 million
Jul 23, 2024 $0.0138
-5.86%
$106.5 million $2.51 million
Jul 22, 2024 $0.0146
-4.48%
$113.14 million $13.31 million
Jul 21, 2024 $0.0153
+1.40%
$118.44 million $2.5 million
Jul 20, 2024 $0.0151
-0.84%
$116.81 million $1.85 million
Jul 19, 2024 $0.0153
+5.34%
$117.8 million $4.79 million
Jul 18, 2024 $0.0145
+1.33%
$111.82 million $3.99 million
Jul 17, 2024 $0.0143
-1.23%
$110.35 million $4.01 million
Jul 16, 2024 $0.0145
-1.04%
$111.73 million $3.23 million
Jul 15, 2024 $0.0146
+6.14%
$112.89 million $3.18 million
Jul 14, 2024 $0.0138
+1.69%
$106.39 million $1.62 million
Jul 13, 2024 $0.0135
+3.01%
$104.6 million $1.9 million
Jul 12, 2024 $0.0131
+1.48%
$101.54 million $1.84 million
Jul 11, 2024 $0.013
-2.31%
$100.06 million $2.35 million
Jul 10, 2024 $0.0133
+0.50%
$102.43 million $1.8 million
Jul 9, 2024 $0.0132
+2.52%
$101.93 million $1.91 million
Jul 8, 2024 $0.0129
+2.53%
$99.42 million $3.07 million
Jul 7, 2024 $0.0126
-6.53%
$96.96 million $3.18 million
Jul 6, 2024 $0.0134
+3.29%
$103.74 million $2.67 million
Jul 5, 2024 $0.013
-1.72%
$100.44 million $7.41 million
Jul 4, 2024 $0.0132
-6.97%
$102.11 million $5.09 million
Jul 3, 2024 $0.0142
-1.35%
$109.77 million $6.15 million
Jul 2, 2024 $0.0144
-6.14%
$111.29 million $9.47 million
Jul 1, 2024 $0.0154
-4.33%
$118.57 million $3.34 million
Jun 30, 2024 $0.016
+4.27%
$123.92 million $2.82 million