Celer Network Historical Data

CELR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.00178
-0.28%
$13.94 million $1.55 million
Aug 7, 5 PM $0.00178
+0.05%
$13.98 million $1.55 million
Aug 7, 4 PM $0.00178
-0.29%
$13.98 million $1.53 million
Aug 7, 3 PM $0.00178
-0.46%
$14.02 million $1.54 million
Aug 7, 2 PM $0.00179
-1.08%
$14.08 million $1.58 million
Aug 7, 1 PM $0.00181
+0.41%
$14.24 million $1.57 million
Aug 7, 12 PM $0.00181
-0.78%
$14.18 million $1.57 million
Aug 7, 11 AM $0.00182
+0.34%
$14.29 million $1.59 million
Aug 7, 10 AM $0.00181
+1.65%
$14.24 million $1.51 million
Aug 7, 9 AM $0.00178
-1.02%
$14.01 million $1.5 million
Aug 7, 8 AM $0.0018
-0.38%
$14.15 million $1.5 million
Aug 7, 7 AM $0.00181
+0.75%
$14.21 million $1.53 million
Aug 7, 6 AM $0.0018
-0.31%
$14.1 million $1.55 million
Aug 7, 5 AM $0.0018
+1.11%
$14.15 million $1.54 million
Aug 7, 4 AM $0.00178
+0.76%
$13.99 million $1.53 million
Aug 7, 3 AM $0.00177
+1.72%
$13.88 million $1.55 million
Aug 7, 2 AM $0.00174
-0.05%
$13.65 million $1.56 million
Aug 7, 1 AM $0.00174
+0.00%
$13.66 million $1.56 million
Aug 7, 12 AM $0.00174
+0.07%
$13.65 million $1.6 million
Aug 6, 11 PM $0.00174
-0.06%
$13.64 million $1.62 million
Aug 6, 10 PM $0.00174
-0.51%
$13.65 million $1.61 million
Aug 6, 9 PM $0.00175
+0.35%
$13.72 million $1.6 million
Aug 6, 8 PM $0.00174
+0.71%
$13.68 million $1.59 million
Aug 6, 7 PM $0.00173
+0.10%
$13.58 million $1.59 million
Aug 6, 6 PM $0.00173
-0.11%
$13.57 million $1.59 million
Aug 6, 5 PM $0.00173
-1.16%
$13.58 million $1.62 million
Aug 6, 4 PM $0.00175
+1.21%
$13.74 million $1.66 million
Aug 6, 3 PM $0.00173
-0.77%
$13.57 million $1.67 million
Aug 6, 2 PM $0.00174
+0.35%
$13.68 million $1.64 million
Aug 6, 1 PM $0.00174
+0.45%
$13.63 million $1.65 million
Aug 6, 12 PM $0.00173
+0.04%
$13.57 million $1.64 million
Aug 6, 11 AM $0.00173
-0.23%
$13.56 million $1.65 million
Aug 6, 10 AM $0.00173
+0.19%
$13.6 million $1.71 million
Aug 6, 9 AM $0.00173
-1.26%
$13.57 million $1.74 million
Aug 6, 8 AM $0.00175
+0.91%
$13.74 million $1.79 million
Aug 6, 7 AM $0.00173
+0.53%
$13.62 million $1.78 million
Aug 6, 6 AM $0.00173
-0.90%
$13.55 million $1.78 million
Aug 6, 5 AM $0.00174
-0.27%
$13.67 million $1.83 million
Aug 6, 4 AM $0.00175
+1.79%
$13.71 million $1.9 million
Aug 6, 3 AM $0.00171
+0.40%
$13.47 million $1.88 million
Aug 6, 2 AM $0.00171
+0.60%
$13.41 million $1.85 million
Aug 6, 1 AM $0.0017
+0.76%
$13.33 million $1.85 million
Aug 6, 12 AM $0.00169
-0.01%
$13.23 million $1.84 million
Aug 5, 11 PM $0.00169
+0.04%
$13.24 million $1.83 million
Aug 5, 10 PM $0.00168
+0.08%
$13.23 million $1.84 million
Aug 5, 9 PM $0.00168
-0.36%
$13.22 million $1.85 million
Aug 5, 8 PM $0.00169
+0.44%
$13.27 million $1.85 million
Aug 5, 7 PM $0.00168
-1.61%
$13.21 million $1.86 million
Aug 5, 6 PM $0.00171
+0.97%
$13.42 million $1.85 million
Aug 5, 5 PM $0.00169
+0.26%
$13.3 million $1.83 million