Celer Network Historical Data

CELR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0027
-0.19%
$ 20.97 million $ 6.4 million
Mar 20, 10 AM $ 0.00271
+0.17%
$ 21 million $ 6.38 million
Mar 20, 9 AM $ 0.0027
+0.20%
$ 20.97 million $ 6.37 million
Mar 20, 8 AM $ 0.0027
-0.18%
$ 20.93 million $ 6.35 million
Mar 20, 7 AM $ 0.0027
+0.65%
$ 20.96 million $ 6.33 million
Mar 20, 6 AM $ 0.00268
+0.07%
$ 20.83 million $ 6.22 million
Mar 20, 5 AM $ 0.00268
-1.85%
$ 20.81 million $ 6.16 million
Mar 20, 4 AM $ 0.00273
-0.37%
$ 21.21 million $ 6.07 million
Mar 20, 3 AM $ 0.00274
-0.99%
$ 21.28 million $ 5.99 million
Mar 20, 2 AM $ 0.00277
-1.98%
$ 21.5 million $ 5.88 million
Mar 20, 1 AM $ 0.00283
-6.30%
$ 21.93 million $ 5.65 million
Mar 20, 12 AM $ 0.00302
+6.35%
$ 23.41 million $ 3.27 million
Mar 19, 11 PM $ 0.00284
+0.47%
$ 22.01 million $ 2.32 million
Mar 19, 10 PM $ 0.00282
-0.26%
$ 21.91 million $ 2.31 million
Mar 19, 9 PM $ 0.00283
+0.90%
$ 21.97 million $ 2.26 million
Mar 19, 8 PM $ 0.00281
+1.48%
$ 21.77 million $ 2.27 million
Mar 19, 7 PM $ 0.00276
+1.08%
$ 21.46 million $ 2.27 million
Mar 19, 6 PM $ 0.00273
+0.28%
$ 21.22 million $ 2.31 million
Mar 19, 5 PM $ 0.00273
+0.93%
$ 21.17 million $ 2.41 million
Mar 19, 4 PM $ 0.0027
-0.27%
$ 20.97 million $ 2.43 million
Mar 19, 3 PM $ 0.00271
+0.38%
$ 21.03 million $ 2.54 million
Mar 19, 2 PM $ 0.0027
+0.42%
$ 20.95 million $ 2.54 million
Mar 19, 1 PM $ 0.00269
-0.05%
$ 20.86 million $ 2.56 million
Mar 19, 12 PM $ 0.00269
-1.42%
$ 20.87 million $ 2.6 million
Mar 19, 11 AM $ 0.00273
-0.18%
$ 21.17 million $ 2.79 million
Mar 19, 10 AM $ 0.00273
-0.36%
$ 21.21 million $ 2.86 million
Mar 19, 9 AM $ 0.00274
+1.33%
$ 21.28 million $ 2.93 million
Mar 19, 8 AM $ 0.00271
+0.21%
$ 21 million $ 2.99 million
Mar 19, 7 AM $ 0.0027
-0.79%
$ 20.96 million $ 3.08 million
Mar 19, 6 AM $ 0.00272
-0.67%
$ 21.13 million $ 3.11 million
Mar 19, 5 AM $ 0.00274
-0.61%
$ 21.27 million $ 3.15 million
Mar 19, 4 AM $ 0.00276
-0.77%
$ 21.4 million $ 3.16 million
Mar 19, 3 AM $ 0.00278
+0.36%
$ 21.57 million $ 3.19 million
Mar 19, 2 AM $ 0.00277
-0.37%
$ 21.49 million $ 3.18 million
Mar 19, 1 AM $ 0.00278
-0.65%
$ 21.56 million $ 3.2 million
Mar 19, 12 AM $ 0.0028
-0.70%
$ 21.71 million $ 3.11 million
Mar 18, 11 PM $ 0.00282
+0.28%
$ 21.86 million $ 3.1 million
Mar 18, 10 PM $ 0.00281
+0.67%
$ 21.79 million $ 3.1 million
Mar 18, 9 PM $ 0.00279
+1.22%
$ 21.65 million $ 3.09 million
Mar 18, 8 PM $ 0.00276
-1.02%
$ 21.39 million $ 3.06 million
Mar 18, 7 PM $ 0.00278
+1.38%
$ 21.61 million $ 3.04 million
Mar 18, 6 PM $ 0.00275
+0.16%
$ 21.32 million $ 2.98 million
Mar 18, 5 PM $ 0.00274
+1.74%
$ 21.28 million $ 2.93 million
Mar 18, 4 PM $ 0.0027
-0.71%
$ 20.92 million $ 2.89 million
Mar 18, 3 PM $ 0.00271
+0.57%
$ 21.07 million $ 2.82 million
Mar 18, 2 PM $ 0.0027
-1.16%
$ 20.94 million $ 2.86 million
Mar 18, 1 PM $ 0.00273
-1.50%
$ 21.18 million $ 2.87 million
Mar 18, 12 PM $ 0.00277
-2.16%
$ 21.51 million $ 2.87 million
Mar 18, 11 AM $ 0.00283
-1.93%
$ 21.98 million $ 2.8 million
Mar 18, 10 AM $ 0.00289
-0.36%
$ 22.41 million $ 2.94 million