Celer Network Historical Data

CELR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.016
+4.27%
$123.92 million $2.82 million
Jun 29, 2024 $0.0154
-3.90%
$118.85 million $2.31 million
Jun 28, 2024 $0.016
-2.66%
$123.67 million $3.43 million
Jun 27, 2024 $0.0165
+1.08%
$127.05 million $2.41 million
Jun 26, 2024 $0.0163
-2.21%
$125.7 million $2.29 million
Jun 25, 2024 $0.0166
+1.03%
$128.54 million $3.46 million
Jun 24, 2024 $0.0165
+2.90%
$127.22 million $3.93 million
Jun 23, 2024 $0.016
-0.24%
$123.65 million $1.91 million
Jun 22, 2024 $0.016
-2.67%
$123.95 million $3.12 million
Jun 21, 2024 $0.0165
-0.52%
$127.35 million $4.63 million
Jun 20, 2024 $0.0166
+2.83%
$128.01 million $3.78 million
Jun 19, 2024 $0.0161
+0.71%
$124.23 million $3.84 million
Jun 18, 2024 $0.016
-11.52%
$123.62 million $8.1 million
Jun 17, 2024 $0.0181
-8.92%
$139.73 million $3.59 million
Jun 16, 2024 $0.0199
+2.31%
$153.43 million $2.2 million
Jun 15, 2024 $0.0194
+1.09%
$149.97 million $2.16 million
Jun 14, 2024 $0.0192
-2.62%
$148.34 million $3.58 million
Jun 13, 2024 $0.0197
-3.50%
$152.33 million $3.24 million
Jun 12, 2024 $0.0204
+1.75%
$157.85 million $4.25 million
Jun 11, 2024 $0.0201
-1.89%
$155.14 million $6.68 million
Jun 10, 2024 $0.0205
-2.84%
$158.13 million $3.36 million
Jun 9, 2024 $0.0211
+0.74%
$162.75 million $3.28 million
Jun 8, 2024 $0.0209
-7.24%
$161.6 million $7.49 million
Jun 7, 2024 $0.0225
-9.70%
$174.14 million $8.49 million
Jun 6, 2024 $0.025
-0.67%
$192.85 million $4.95 million
Jun 5, 2024 $0.0251
+1.18%
$194.15 million $5.09 million
Jun 4, 2024 $0.0248
+0.99%
$191.88 million $5.13 million
Jun 3, 2024 $0.0246
+0.62%
$190 million $5.7 million
Jun 2, 2024 $0.0245
-1.94%
$188.84 million $4.73 million
Jun 1, 2024 $0.0249
-0.68%
$192.59 million $3.48 million
May 31, 2024 $0.0251
-0.97%
$193.9 million $5.27 million
May 30, 2024 $0.0254
-2.18%
$195.8 million $5.78 million
May 29, 2024 $0.0259
-0.31%
$200.23 million $10.15 million
May 28, 2024 $0.026
-1.47%
$200.78 million $6.99 million
May 27, 2024 $0.0264
+3.61%
$203.77 million $10.68 million
May 26, 2024 $0.0255
-2.11%
$196.66 million $4.66 million
May 25, 2024 $0.026
-0.03%
$200.9 million $4.68 million
May 24, 2024 $0.026
-1.10%
$200.97 million $5.94 million
May 23, 2024 $0.0263
-3.56%
$203.2 million $9.19 million
May 22, 2024 $0.0273
-2.88%
$210.7 million $6.32 million
May 21, 2024 $0.0281
+3.72%
$216.94 million $12.26 million
May 20, 2024 $0.0271
+4.23%
$209.17 million $15.03 million
May 19, 2024 $0.026
-5.04%
$200.68 million $3.2 million
May 18, 2024 $0.0274
-0.16%
$211.34 million $2.85 million
May 17, 2024 $0.0274
+3.62%
$211.68 million $4.11 million
May 16, 2024 $0.0265
+0.76%
$204.3 million $4.47 million
May 15, 2024 $0.0263
+8.23%
$202.75 million $5.1 million
May 14, 2024 $0.0243
-3.59%
$187.34 million $4.66 million
May 13, 2024 $0.0252
-2.05%
$194.31 million $5.8 million
May 12, 2024 $0.0257
-4.77%
$198.37 million $3.58 million