Celer Network Historical Data

CELR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0243
-3.59%
$ 187.34 million $ 4.66 million
May 13, 2024 $ 0.0252
-2.05%
$ 194.31 million $ 5.8 million
May 12, 2024 $ 0.0257
-4.77%
$ 198.37 million $ 3.58 million
May 11, 2024 $ 0.027
-0.18%
$ 208.32 million $ 3.37 million
May 10, 2024 $ 0.027
-4.21%
$ 208.69 million $ 5.99 million
May 9, 2024 $ 0.0282
+9.55%
$ 217.88 million $ 8.39 million
May 8, 2024 $ 0.0258
+1.09%
$ 198.88 million $ 5.49 million
May 7, 2024 $ 0.0255
-0.51%
$ 196.73 million $ 4.64 million
May 6, 2024 $ 0.0256
-2.27%
$ 197.73 million $ 7.9 million
May 5, 2024 $ 0.0262
+2.20%
$ 202.33 million $ 5.25 million
May 4, 2024 $ 0.0256
-1.16%
$ 197.98 million $ 3.7 million
May 3, 2024 $ 0.0259
+5.46%
$ 200.31 million $ 5.29 million
May 2, 2024 $ 0.0246
+3.22%
$ 189.95 million $ 4.78 million
May 1, 2024 $ 0.0238
-0.90%
$ 184.03 million $ 7.33 million
Apr 30, 2024 $ 0.0241
-6.23%
$ 185.79 million $ 5.78 million
Apr 29, 2024 $ 0.0257
-0.89%
$ 198.13 million $ 5.42 million
Apr 28, 2024 $ 0.0259
-0.71%
$ 199.92 million $ 5.31 million
Apr 27, 2024 $ 0.0261
+1.09%
$ 201.35 million $ 5.51 million
Apr 26, 2024 $ 0.0258
-3.05%
$ 199.19 million $ 5.44 million
Apr 25, 2024 $ 0.0266
-1.15%
$ 205.46 million $ 6.47 million
Apr 24, 2024 $ 0.0269
-5.78%
$ 207.86 million $ 7.77 million
Apr 23, 2024 $ 0.0286
+1.46%
$ 220.62 million $ 6.56 million
Apr 22, 2024 $ 0.0282
+0.70%
$ 217.43 million $ 6.34 million
Apr 21, 2024 $ 0.028
-1.69%
$ 215.93 million $ 7.01 million
Apr 20, 2024 $ 0.0284
+6.30%
$ 219.63 million $ 6.94 million
Apr 19, 2024 $ 0.0268
+4.08%
$ 206.63 million $ 9.26 million
Apr 18, 2024 $ 0.0257
+4.99%
$ 198.52 million $ 7.98 million
Apr 17, 2024 $ 0.0245
-1.20%
$ 189.08 million $ 7.38 million
Apr 16, 2024 $ 0.0248
+0.47%
$ 191.39 million $ 8.86 million
Apr 15, 2024 $ 0.0247
-2.55%
$ 190.48 million $ 11.06 million
Apr 14, 2024 $ 0.0253
+3.90%
$ 195.47 million $ 11.94 million
Apr 13, 2024 $ 0.0244
-18.30%
$ 188.13 million $ 24.1 million
Apr 12, 2024 $ 0.0298
-15.48%
$ 230.28 million $ 40.06 million
Apr 11, 2024 $ 0.0353
+3.01%
$ 272.47 million $ 37.04 million
Apr 10, 2024 $ 0.0342
+4.32%
$ 264.47 million $ 30.4 million
Apr 9, 2024 $ 0.0328
-0.63%
$ 253.52 million $ 15.71 million
Apr 8, 2024 $ 0.033
+5.66%
$ 255.14 million $ 10.95 million
Apr 7, 2024 $ 0.0313
+5.55%
$ 241.48 million $ 5.36 million
Apr 6, 2024 $ 0.0296
+1.33%
$ 228.78 million $ 4.96 million
Apr 5, 2024 $ 0.0292
-3.49%
$ 225.78 million $ 7.26 million
Apr 4, 2024 $ 0.0303
+5.01%
$ 233.95 million $ 7.57 million
Apr 3, 2024 $ 0.0288
-0.65%
$ 222.79 million $ 10.29 million
Apr 2, 2024 $ 0.029
-9.69%
$ 224.25 million $ 13.54 million
Apr 1, 2024 $ 0.0322
-3.74%
$ 248.29 million $ 31.17 million
Mar 31, 2024 $ 0.0334
+1.19%
$ 257.93 million $ 7.68 million
Mar 30, 2024 $ 0.033
-0.71%
$ 254.91 million $ 8.96 million
Mar 29, 2024 $ 0.0332
-0.78%
$ 256.73 million $ 7.39 million
Mar 28, 2024 $ 0.0335
+1.36%
$ 258.76 million $ 10.6 million
Mar 27, 2024 $ 0.0331
-3.75%
$ 255.29 million $ 13.1 million
Mar 26, 2024 $ 0.0343
-0.32%
$ 265.23 million $ 13.25 million