Celer Network Historical Data

CELR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.00169
+0.26%
$13.3 million $1.83 million
Aug 5, 4 PM $0.00169
-0.37%
$13.26 million $1.81 million
Aug 5, 3 PM $0.00169
-0.64%
$13.31 million $1.84 million
Aug 5, 2 PM $0.00171
+0.65%
$13.4 million $1.85 million
Aug 5, 1 PM $0.00169
-0.28%
$13.31 million $1.84 million
Aug 5, 12 PM $0.0017
-0.72%
$13.35 million $1.85 million
Aug 5, 11 AM $0.00171
-1.21%
$13.44 million $1.91 million
Aug 5, 10 AM $0.00173
-1.22%
$13.61 million $1.87 million
Aug 5, 9 AM $0.00175
+1.73%
$13.78 million $1.83 million
Aug 5, 8 AM $0.00172
-0.96%
$13.54 million $1.78 million
Aug 5, 7 AM $0.00174
-0.16%
$13.68 million $1.74 million
Aug 5, 6 AM $0.00174
-0.67%
$13.7 million $1.7 million
Aug 5, 5 AM $0.00176
+4.05%
$13.79 million $1.66 million
Aug 5, 4 AM $0.00169
+1.99%
$13.25 million $1.56 million
Aug 5, 3 AM $0.00165
-0.05%
$12.99 million $1.54 million
Aug 5, 2 AM $0.00166
-0.28%
$13 million $1.54 million
Aug 5, 1 AM $0.00166
+2.23%
$13.04 million $1.53 million
Aug 5, 12 AM $0.00162
+0.08%
$12.75 million $1.52 million
Aug 4, 11 PM $0.00162
-0.35%
$12.74 million $1.51 million
Aug 4, 10 PM $0.00163
+0.71%
$12.79 million $1.5 million
Aug 4, 9 PM $0.00162
-0.04%
$12.7 million $1.51 million
Aug 4, 8 PM $0.00162
-0.20%
$12.7 million $1.55 million
Aug 4, 7 PM $0.00162
+0.10%
$12.73 million $1.6 million
Aug 4, 6 PM $0.00162
+0.04%
$12.72 million $1.6 million
Aug 4, 5 PM $0.00162
-0.78%
$12.71 million $1.63 million
Aug 4, 4 PM $0.00163
+1.02%
$12.81 million $1.68 million
Aug 4, 3 PM $0.00161
-0.24%
$12.68 million $1.63 million
Aug 4, 2 PM $0.00162
+0.33%
$12.71 million $1.63 million
Aug 4, 1 PM $0.00161
-0.48%
$12.67 million $1.67 million
Aug 4, 12 PM $0.00162
-0.51%
$12.73 million $1.65 million
Aug 4, 11 AM $0.00163
+0.06%
$12.79 million $1.57 million
Aug 4, 10 AM $0.00163
-0.02%
$12.79 million $1.55 million
Aug 4, 9 AM $0.00163
-0.57%
$12.79 million $1.58 million
Aug 4, 8 AM $0.00164
-0.08%
$12.86 million $1.62 million
Aug 4, 7 AM $0.00164
-0.15%
$12.87 million $1.62 million
Aug 4, 6 AM $0.00164
-0.45%
$12.89 million $1.64 million
Aug 4, 5 AM $0.00165
-0.19%
$12.95 million $1.68 million
Aug 4, 4 AM $0.00165
+1.34%
$12.98 million $1.78 million
Aug 4, 3 AM $0.00163
-1.20%
$12.8 million $1.9 million
Aug 4, 2 AM $0.00165
-0.15%
$12.96 million $1.91 million
Aug 4, 1 AM $0.00165
+0.62%
$12.98 million $1.92 million
Aug 4, 12 AM $0.00164
-0.48%
$12.9 million $1.99 million
Aug 3, 11 PM $0.00165
+0.01%
$12.96 million $1.99 million
Aug 3, 10 PM $0.00165
-0.17%
$12.96 million $2.01 million
Aug 3, 9 PM $0.00165
+0.54%
$12.98 million $1.99 million
Aug 3, 8 PM $0.00164
+0.04%
$12.91 million $1.97 million
Aug 3, 7 PM $0.00164
+0.05%
$12.91 million $1.93 million
Aug 3, 6 PM $0.00164
-0.25%
$12.9 million $1.96 million
Aug 3, 5 PM $0.00165
-0.14%
$12.93 million $1.95 million
Aug 3, 4 PM $0.00165
+0.12%
$12.95 million $1.93 million