Celer Network Historical Data

CELR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0021
-0.82%
$ 16.27 million $ 1.49 million
Jun 20, 6 AM $ 0.00211
+1.05%
$ 16.4 million $ 1.5 million
Jun 20, 5 AM $ 0.00209
+0.10%
$ 16.23 million $ 1.49 million
Jun 20, 4 AM $ 0.00209
+0.53%
$ 16.22 million $ 1.49 million
Jun 20, 3 AM $ 0.00208
+0.15%
$ 16.13 million $ 1.48 million
Jun 20, 2 AM $ 0.00208
-0.84%
$ 16.11 million $ 1.5 million
Jun 20, 1 AM $ 0.00209
-0.16%
$ 16.24 million $ 1.5 million
Jun 20, 12 AM $ 0.0021
+0.16%
$ 16.27 million $ 1.51 million
Jun 19, 11 PM $ 0.00209
+0.63%
$ 16.24 million $ 1.5 million
Jun 19, 10 PM $ 0.00208
+0.41%
$ 16.14 million $ 1.49 million
Jun 19, 9 PM $ 0.00207
-0.54%
$ 16.07 million $ 1.47 million
Jun 19, 8 PM $ 0.00208
+0.14%
$ 16.16 million $ 1.48 million
Jun 19, 7 PM $ 0.00208
-0.53%
$ 16.14 million $ 1.48 million
Jun 19, 6 PM $ 0.00209
-0.52%
$ 16.22 million $ 1.49 million
Jun 19, 5 PM $ 0.0021
-0.07%
$ 16.31 million $ 1.5 million
Jun 19, 4 PM $ 0.0021
+0.27%
$ 16.32 million $ 1.5 million
Jun 19, 3 PM $ 0.0021
+0.15%
$ 16.28 million $ 1.51 million
Jun 19, 2 PM $ 0.0021
-0.62%
$ 16.25 million $ 1.55 million
Jun 19, 1 PM $ 0.00211
+1.04%
$ 16.36 million $ 1.55 million
Jun 19, 12 PM $ 0.00209
+0.67%
$ 16.19 million $ 1.54 million
Jun 19, 11 AM $ 0.00207
-0.42%
$ 16.08 million $ 1.5 million
Jun 19, 10 AM $ 0.00208
+0.35%
$ 16.15 million $ 1.51 million
Jun 19, 9 AM $ 0.00207
-0.51%
$ 16.1 million $ 1.5 million
Jun 19, 8 AM $ 0.00209
+0.10%
$ 16.18 million $ 1.48 million
Jun 19, 7 AM $ 0.00208
-0.07%
$ 16.16 million $ 1.46 million
Jun 19, 6 AM $ 0.00208
-0.23%
$ 16.17 million $ 1.45 million
Jun 19, 5 AM $ 0.00209
+0.72%
$ 16.21 million $ 1.45 million
Jun 19, 4 AM $ 0.00207
-1.01%
$ 16.09 million $ 1.44 million
Jun 19, 3 AM $ 0.0021
-0.80%
$ 16.26 million $ 1.44 million
Jun 19, 2 AM $ 0.00211
-0.38%
$ 16.39 million $ 1.43 million
Jun 19, 1 AM $ 0.00212
+0.37%
$ 16.45 million $ 1.42 million
Jun 19, 12 AM $ 0.00211
+0.08%
$ 16.39 million $ 1.41 million
Jun 18, 11 PM $ 0.00211
+0.55%
$ 16.38 million $ 1.41 million
Jun 18, 10 PM $ 0.0021
+0.01%
$ 16.29 million $ 1.4 million
Jun 18, 9 PM $ 0.0021
-0.51%
$ 16.29 million $ 1.4 million
Jun 18, 8 PM $ 0.00211
+0.85%
$ 16.37 million $ 1.39 million
Jun 18, 7 PM $ 0.00209
+0.34%
$ 16.23 million $ 1.4 million
Jun 18, 6 PM $ 0.00209
+0.22%
$ 16.18 million $ 1.41 million
Jun 18, 5 PM $ 0.00208
-0.23%
$ 16.14 million $ 1.45 million
Jun 18, 4 PM $ 0.00209
+0.99%
$ 16.18 million $ 1.44 million
Jun 18, 3 PM $ 0.00207
-3.76%
$ 16.02 million $ 1.43 million
Jun 18, 2 PM $ 0.00215
+0.46%
$ 16.65 million $ 1.42 million
Jun 18, 1 PM $ 0.00214
-0.66%
$ 16.58 million $ 1.42 million
Jun 18, 12 PM $ 0.00215
+0.42%
$ 16.69 million $ 1.42 million
Jun 18, 11 AM $ 0.00214
-1.00%
$ 16.62 million $ 1.42 million
Jun 18, 10 AM $ 0.00216
-0.18%
$ 16.78 million $ 1.45 million
Jun 18, 9 AM $ 0.00217
-0.59%
$ 16.82 million $ 1.44 million
Jun 18, 8 AM $ 0.00218
-0.32%
$ 16.92 million $ 1.44 million
Jun 18, 7 AM $ 0.00219
+0.32%
$ 16.97 million $ 1.44 million
Jun 18, 6 AM $ 0.00218
-0.01%
$ 16.92 million $ 1.45 million