Celer Network Historical Data

CELR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00283
-1.93%
$ 21.98 million $ 2.8 million
Mar 18, 10 AM $ 0.00289
-0.36%
$ 22.41 million $ 2.94 million
Mar 18, 9 AM $ 0.0029
-0.16%
$ 22.49 million $ 2.88 million
Mar 18, 8 AM $ 0.0029
+1.77%
$ 22.53 million $ 2.81 million
Mar 18, 7 AM $ 0.00285
+1.29%
$ 22.14 million $ 2.66 million
Mar 18, 6 AM $ 0.00282
+0.20%
$ 21.85 million $ 2.61 million
Mar 18, 5 AM $ 0.00281
-0.22%
$ 21.82 million $ 2.57 million
Mar 18, 4 AM $ 0.00282
-0.69%
$ 21.87 million $ 2.58 million
Mar 18, 3 AM $ 0.00284
-0.25%
$ 22.02 million $ 2.61 million
Mar 18, 2 AM $ 0.00284
-0.13%
$ 22.08 million $ 2.58 million
Mar 18, 1 AM $ 0.00285
-0.14%
$ 22.1 million $ 2.55 million
Mar 18, 12 AM $ 0.00285
-0.63%
$ 22.14 million $ 2.54 million
Mar 17, 11 PM $ 0.00287
-0.41%
$ 22.28 million $ 2.59 million
Mar 17, 10 PM $ 0.00288
-0.09%
$ 22.37 million $ 2.6 million
Mar 17, 9 PM $ 0.00288
+0.60%
$ 22.39 million $ 2.63 million
Mar 17, 8 PM $ 0.00287
+0.66%
$ 22.25 million $ 2.74 million
Mar 17, 7 PM $ 0.00285
-0.21%
$ 22.11 million $ 2.71 million
Mar 17, 6 PM $ 0.00285
+0.48%
$ 22.16 million $ 2.7 million
Mar 17, 5 PM $ 0.00284
+0.28%
$ 22.06 million $ 2.7 million
Mar 17, 4 PM $ 0.00283
-0.16%
$ 22 million $ 2.67 million
Mar 17, 3 PM $ 0.00284
+0.57%
$ 22.03 million $ 2.64 million
Mar 17, 2 PM $ 0.00282
+0.95%
$ 21.91 million $ 2.63 million
Mar 17, 1 PM $ 0.0028
-1.47%
$ 21.7 million $ 2.67 million
Mar 17, 12 PM $ 0.00284
-1.60%
$ 22.03 million $ 2.71 million
Mar 17, 11 AM $ 0.00288
+1.36%
$ 22.39 million $ 2.71 million
Mar 17, 10 AM $ 0.00285
+0.89%
$ 22.09 million $ 2.48 million
Mar 17, 9 AM $ 0.00282
+0.29%
$ 21.89 million $ 2.53 million
Mar 17, 8 AM $ 0.00281
+0.11%
$ 21.82 million $ 2.57 million
Mar 17, 7 AM $ 0.00281
+0.50%
$ 21.8 million $ 2.59 million
Mar 17, 6 AM $ 0.00279
+0.18%
$ 21.69 million $ 2.6 million
Mar 17, 5 AM $ 0.00279
+0.23%
$ 21.47 million $ 2.52 million
Mar 17, 4 AM $ 0.00278
-1.05%
$ 21.42 million $ 2.48 million
Mar 17, 3 AM $ 0.00281
-0.61%
$ 21.65 million $ 2.47 million
Mar 17, 2 AM $ 0.00283
+0.12%
$ 21.79 million $ 2.5 million
Mar 17, 1 AM $ 0.00283
-0.01%
$ 21.76 million $ 2.52 million
Mar 17, 12 AM $ 0.00283
+0.02%
$ 21.77 million $ 2.56 million
Mar 16, 11 PM $ 0.00283
-0.76%
$ 21.76 million $ 2.55 million
Mar 16, 10 PM $ 0.00285
+0.02%
$ 21.93 million $ 2.57 million
Mar 16, 9 PM $ 0.00285
+1.34%
$ 21.93 million $ 2.63 million
Mar 16, 8 PM $ 0.00281
+0.48%
$ 21.63 million $ 2.48 million
Mar 16, 7 PM $ 0.0028
+0.45%
$ 21.54 million $ 2.49 million
Mar 16, 6 PM $ 0.00279
-0.15%
$ 21.44 million $ 2.51 million
Mar 16, 5 PM $ 0.00279
+0.08%
$ 21.47 million $ 2.54 million
Mar 16, 4 PM $ 0.00279
+0.89%
$ 21.45 million $ 2.59 million
Mar 16, 3 PM $ 0.00276
-0.51%
$ 21.27 million $ 2.63 million
Mar 16, 2 PM $ 0.00278
+0.27%
$ 21.37 million $ 2.64 million
Mar 16, 1 PM $ 0.00277
-0.55%
$ 21.3 million $ 2.62 million
Mar 16, 12 PM $ 0.00278
+0.14%
$ 21.43 million $ 2.62 million
Mar 16, 11 AM $ 0.00278
+0.31%
$ 21.4 million $ 2.61 million
Mar 16, 10 AM $ 0.00277
-0.02%
$ 21.33 million $ 2.8 million