Celer Network Historical Data

CELR Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.027
-0.18%
$208.32 million $3.37 million
May 10, 2024 $0.027
-4.21%
$208.69 million $5.99 million
May 9, 2024 $0.0282
+9.55%
$217.88 million $8.39 million
May 8, 2024 $0.0258
+1.09%
$198.88 million $5.49 million
May 7, 2024 $0.0255
-0.51%
$196.73 million $4.64 million
May 6, 2024 $0.0256
-2.27%
$197.73 million $7.9 million
May 5, 2024 $0.0262
+2.20%
$202.33 million $5.25 million
May 4, 2024 $0.0256
-1.16%
$197.98 million $3.7 million
May 3, 2024 $0.0259
+5.46%
$200.31 million $5.29 million
May 2, 2024 $0.0246
+3.22%
$189.95 million $4.78 million
May 1, 2024 $0.0238
-0.90%
$184.03 million $7.33 million
Apr 30, 2024 $0.0241
-6.23%
$185.79 million $5.78 million
Apr 29, 2024 $0.0257
-0.89%
$198.13 million $5.42 million
Apr 28, 2024 $0.0259
-0.71%
$199.92 million $5.31 million
Apr 27, 2024 $0.0261
+1.09%
$201.35 million $5.51 million
Apr 26, 2024 $0.0258
-3.05%
$199.19 million $5.44 million
Apr 25, 2024 $0.0266
-1.15%
$205.46 million $6.47 million
Apr 24, 2024 $0.0269
-5.78%
$207.86 million $7.77 million
Apr 23, 2024 $0.0286
+1.46%
$220.62 million $6.56 million
Apr 22, 2024 $0.0282
+0.70%
$217.43 million $6.34 million
Apr 21, 2024 $0.028
-1.69%
$215.93 million $7.01 million
Apr 20, 2024 $0.0284
+6.30%
$219.63 million $6.94 million
Apr 19, 2024 $0.0268
+4.08%
$206.63 million $9.26 million
Apr 18, 2024 $0.0257
+4.99%
$198.52 million $7.98 million
Apr 17, 2024 $0.0245
-1.20%
$189.08 million $7.38 million
Apr 16, 2024 $0.0248
+0.47%
$191.39 million $8.86 million
Apr 15, 2024 $0.0247
-2.55%
$190.48 million $11.06 million
Apr 14, 2024 $0.0253
+3.90%
$195.47 million $11.94 million
Apr 13, 2024 $0.0244
-18.30%
$188.13 million $24.1 million
Apr 12, 2024 $0.0298
-15.48%
$230.28 million $40.06 million
Apr 11, 2024 $0.0353
+3.01%
$272.47 million $37.04 million
Apr 10, 2024 $0.0342
+4.32%
$264.47 million $30.4 million
Apr 9, 2024 $0.0328
-0.63%
$253.52 million $15.71 million
Apr 8, 2024 $0.033
+5.66%
$255.14 million $10.95 million
Apr 7, 2024 $0.0313
+5.55%
$241.48 million $5.36 million
Apr 6, 2024 $0.0296
+1.33%
$228.78 million $4.96 million
Apr 5, 2024 $0.0292
-3.49%
$225.78 million $7.26 million
Apr 4, 2024 $0.0303
+5.01%
$233.95 million $7.57 million
Apr 3, 2024 $0.0288
-0.65%
$222.79 million $10.29 million
Apr 2, 2024 $0.029
-9.69%
$224.25 million $13.54 million
Apr 1, 2024 $0.0322
-3.74%
$248.29 million $31.17 million
Mar 31, 2024 $0.0334
+1.19%
$257.93 million $7.68 million
Mar 30, 2024 $0.033
-0.71%
$254.91 million $8.96 million
Mar 29, 2024 $0.0332
-0.78%
$256.73 million $7.39 million
Mar 28, 2024 $0.0335
+1.36%
$258.76 million $10.6 million
Mar 27, 2024 $0.0331
-3.75%
$255.29 million $13.1 million
Mar 26, 2024 $0.0343
-0.32%
$265.23 million $13.25 million
Mar 25, 2024 $0.0345
+6.35%
$266.09 million $22.2 million
Mar 24, 2024 $0.0324
+9.21%
$250.19 million $15.06 million
Mar 23, 2024 $0.0297
+0.01%
$229.1 million $8.64 million