Celer Network Historical Data

CELR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.00165
-0.10%
$12.94 million $1.95 million
Aug 3, 2 PM $0.00165
+0.16%
$12.95 million $2.04 million
Aug 3, 1 PM $0.00165
+0.94%
$12.93 million $2.04 million
Aug 3, 12 PM $0.00163
+0.39%
$12.81 million $2.07 million
Aug 3, 11 AM $0.00162
-0.17%
$12.76 million $2.17 million
Aug 3, 10 AM $0.00163
+0.44%
$12.78 million $2.23 million
Aug 3, 9 AM $0.00162
-1.01%
$12.73 million $2.22 million
Aug 3, 8 AM $0.00164
+0.54%
$12.86 million $2.23 million
Aug 3, 7 AM $0.00163
+0.15%
$12.79 million $2.25 million
Aug 3, 6 AM $0.00163
-2.22%
$12.77 million $2.23 million
Aug 3, 5 AM $0.00166
-3.23%
$13.06 million $2.2 million
Aug 3, 4 AM $0.00172
+3.59%
$13.49 million $2.14 million
Aug 3, 3 AM $0.00166
-0.78%
$13.03 million $2.04 million
Aug 3, 2 AM $0.00167
+1.23%
$13.13 million $2.04 million
Aug 3, 1 AM $0.00165
-0.41%
$12.97 million $2.08 million
Aug 3, 12 AM $0.00166
+0.04%
$13.02 million $2.01 million
Aug 2, 11 PM $0.00166
+0.08%
$13.02 million $2.01 million
Aug 2, 10 PM $0.00166
+0.07%
$13.01 million $2 million
Aug 2, 9 PM $0.00165
+0.25%
$13 million $1.99 million
Aug 2, 8 PM $0.00165
+0.01%
$12.96 million $2.04 million
Aug 2, 7 PM $0.00165
-1.10%
$12.96 million $2.04 million
Aug 2, 6 PM $0.00167
-2.02%
$13.11 million $2.02 million
Aug 2, 5 PM $0.0017
+2.11%
$13.38 million $2.04 million
Aug 2, 4 PM $0.00167
-0.02%
$13.1 million $2.05 million
Aug 2, 3 PM $0.00167
+0.80%
$13.1 million $2.09 million
Aug 2, 2 PM $0.00166
+1.69%
$13 million $2 million
Aug 2, 1 PM $0.00163
+1.34%
$12.78 million $1.97 million
Aug 2, 12 PM $0.00161
-0.49%
$12.61 million $1.93 million
Aug 2, 11 AM $0.00161
+1.70%
$12.68 million $1.82 million
Aug 2, 10 AM $0.00159
+0.88%
$12.46 million $1.77 million
Aug 2, 9 AM $0.00157
+0.56%
$12.35 million $1.76 million
Aug 2, 8 AM $0.00156
+0.32%
$12.29 million $1.73 million
Aug 2, 7 AM $0.00156
+0.28%
$12.25 million $1.71 million
Aug 2, 6 AM $0.00156
-0.40%
$12.21 million $1.7 million
Aug 2, 5 AM $0.00156
-0.55%
$12.26 million $1.72 million
Aug 2, 4 AM $0.00157
-0.68%
$12.33 million $1.72 million
Aug 2, 3 AM $0.00158
-0.04%
$12.41 million $1.71 million
Aug 2, 2 AM $0.00158
+0.42%
$12.42 million $1.69 million
Aug 2, 1 AM $0.00157
+0.62%
$12.37 million $1.63 million
Aug 2, 12 AM $0.00156
+0.19%
$12.29 million $1.62 million
Aug 1, 11 PM $0.00156
-0.10%
$12.27 million $1.63 million
Aug 1, 10 PM $0.00156
-0.41%
$12.28 million $1.64 million
Aug 1, 9 PM $0.00157
+1.24%
$12.33 million $1.64 million
Aug 1, 8 PM $0.00155
+0.17%
$12.18 million $1.58 million
Aug 1, 7 PM $0.00155
+0.13%
$12.16 million $1.65 million
Aug 1, 6 PM $0.00155
-1.60%
$12.14 million $1.65 million
Aug 1, 5 PM $0.00157
-0.60%
$12.34 million $1.61 million
Aug 1, 4 PM $0.00158
+0.59%
$12.41 million $1.56 million
Aug 1, 3 PM $0.00157
-0.34%
$12.34 million $1.5 million
Aug 1, 2 PM $0.00158
+0.37%
$12.38 million $1.53 million