Celer Network Historical Data

CELR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00218
-0.01%
$ 16.92 million $ 1.45 million
Jun 18, 5 AM $ 0.00218
-0.24%
$ 16.92 million $ 1.44 million
Jun 18, 4 AM $ 0.00219
-0.88%
$ 16.97 million $ 1.44 million
Jun 18, 3 AM $ 0.00221
-0.83%
$ 17.13 million $ 1.43 million
Jun 18, 2 AM $ 0.00223
+0.14%
$ 17.28 million $ 1.44 million
Jun 18, 1 AM $ 0.00222
+0.04%
$ 17.25 million $ 1.44 million
Jun 18, 12 AM $ 0.00222
-0.18%
$ 17.25 million $ 1.44 million
Jun 17, 11 PM $ 0.00223
+0.39%
$ 17.28 million $ 1.45 million
Jun 17, 10 PM $ 0.00222
+0.32%
$ 17.21 million $ 1.44 million
Jun 17, 9 PM $ 0.00221
-1.08%
$ 17.16 million $ 1.42 million
Jun 17, 8 PM $ 0.00224
+0.52%
$ 17.34 million $ 1.42 million
Jun 17, 7 PM $ 0.00222
-1.89%
$ 17.25 million $ 1.4 million
Jun 17, 6 PM $ 0.00227
+0.04%
$ 17.59 million $ 1.38 million
Jun 17, 5 PM $ 0.00227
-0.05%
$ 17.58 million $ 1.35 million
Jun 17, 4 PM $ 0.00227
-0.36%
$ 17.58 million $ 1.35 million
Jun 17, 3 PM $ 0.00227
+2.26%
$ 17.65 million $ 1.35 million
Jun 17, 2 PM $ 0.00222
-0.11%
$ 17.26 million $ 1.34 million
Jun 17, 1 PM $ 0.00223
+0.04%
$ 17.27 million $ 1.36 million
Jun 17, 12 PM $ 0.00223
+0.66%
$ 17.27 million $ 1.37 million
Jun 17, 11 AM $ 0.00221
-0.46%
$ 17.16 million $ 1.37 million
Jun 17, 10 AM $ 0.00222
-0.28%
$ 17.23 million $ 1.36 million
Jun 17, 9 AM $ 0.00223
+0.39%
$ 17.28 million $ 1.36 million
Jun 17, 8 AM $ 0.00222
-0.68%
$ 17.21 million $ 1.35 million
Jun 17, 7 AM $ 0.00223
+0.03%
$ 17.33 million $ 1.36 million
Jun 17, 6 AM $ 0.00223
+0.14%
$ 17.33 million $ 1.36 million
Jun 17, 5 AM $ 0.00223
-0.31%
$ 17.31 million $ 1.37 million
Jun 17, 4 AM $ 0.00224
+0.07%
$ 17.36 million $ 1.36 million
Jun 17, 3 AM $ 0.00224
-0.69%
$ 17.35 million $ 1.37 million
Jun 17, 2 AM $ 0.00225
+0.13%
$ 17.47 million $ 1.37 million
Jun 17, 1 AM $ 0.00225
+0.99%
$ 17.45 million $ 1.38 million
Jun 17, 12 AM $ 0.00223
+0.32%
$ 17.28 million $ 1.39 million
Jun 16, 11 PM $ 0.00222
-0.32%
$ 17.22 million $ 1.4 million
Jun 16, 10 PM $ 0.00223
-0.17%
$ 17.28 million $ 1.41 million
Jun 16, 9 PM $ 0.00223
-0.59%
$ 17.31 million $ 1.43 million
Jun 16, 8 PM $ 0.00224
+1.05%
$ 17.41 million $ 1.44 million
Jun 16, 7 PM $ 0.00222
-0.38%
$ 17.22 million $ 1.46 million
Jun 16, 6 PM $ 0.00223
+0.31%
$ 17.29 million $ 1.49 million
Jun 16, 5 PM $ 0.00222
+0.95%
$ 17.23 million $ 1.49 million
Jun 16, 4 PM $ 0.0022
-0.16%
$ 17.07 million $ 1.49 million
Jun 16, 3 PM $ 0.0022
+0.56%
$ 17.1 million $ 1.52 million
Jun 16, 2 PM $ 0.00219
-1.35%
$ 17 million $ 1.53 million
Jun 16, 1 PM $ 0.00222
-1.30%
$ 17.23 million $ 1.52 million
Jun 16, 12 PM $ 0.00225
+0.23%
$ 17.46 million $ 1.53 million
Jun 16, 11 AM $ 0.00225
+0.06%
$ 17.42 million $ 1.52 million
Jun 16, 10 AM $ 0.00224
-0.19%
$ 17.41 million $ 1.53 million
Jun 16, 9 AM $ 0.00225
-0.68%
$ 17.44 million $ 1.53 million
Jun 16, 8 AM $ 0.00226
+1.17%
$ 17.56 million $ 1.55 million
Jun 16, 7 AM $ 0.00224
-0.05%
$ 17.36 million $ 1.54 million
Jun 16, 6 AM $ 0.00224
+0.38%
$ 17.37 million $ 1.53 million
Jun 16, 5 AM $ 0.00223
+0.40%
$ 17.31 million $ 1.53 million