Celer Network Historical Data

CELR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00278
+0.14%
$ 21.43 million $ 2.62 million
Mar 16, 11 AM $ 0.00278
+0.31%
$ 21.4 million $ 2.61 million
Mar 16, 10 AM $ 0.00277
-0.02%
$ 21.33 million $ 2.8 million
Mar 16, 9 AM $ 0.00277
+0.06%
$ 21.34 million $ 2.78 million
Mar 16, 8 AM $ 0.00277
+0.00%
$ 21.32 million $ 2.78 million
Mar 16, 7 AM $ 0.00277
+0.14%
$ 21.32 million $ 2.74 million
Mar 16, 6 AM $ 0.00277
-0.34%
$ 21.29 million $ 2.73 million
Mar 16, 5 AM $ 0.00278
+0.35%
$ 21.36 million $ 2.73 million
Mar 16, 4 AM $ 0.00277
+0.32%
$ 21.29 million $ 2.8 million
Mar 16, 3 AM $ 0.00276
+0.98%
$ 21.22 million $ 2.81 million
Mar 16, 2 AM $ 0.00273
+0.12%
$ 21.01 million $ 2.81 million
Mar 16, 1 AM $ 0.00273
+0.24%
$ 20.99 million $ 2.81 million
Mar 16, 12 AM $ 0.00272
+0.04%
$ 20.94 million $ 2.73 million
Mar 15, 11 PM $ 0.00272
+0.35%
$ 20.92 million $ 2.67 million
Mar 15, 10 PM $ 0.00271
+0.59%
$ 20.85 million $ 2.6 million
Mar 15, 9 PM $ 0.00269
-0.28%
$ 20.73 million $ 2.47 million
Mar 15, 8 PM $ 0.0027
+0.58%
$ 20.79 million $ 2.45 million
Mar 15, 7 PM $ 0.00269
+0.38%
$ 20.67 million $ 2.41 million
Mar 15, 6 PM $ 0.00268
-0.79%
$ 20.59 million $ 2.35 million
Mar 15, 5 PM $ 0.0027
+0.70%
$ 20.76 million $ 2.28 million
Mar 15, 4 PM $ 0.00268
+0.39%
$ 20.61 million $ 2.2 million
Mar 15, 3 PM $ 0.00267
-0.21%
$ 20.54 million $ 2.15 million
Mar 15, 2 PM $ 0.00267
+0.19%
$ 20.58 million $ 2.1 million
Mar 15, 1 PM $ 0.00267
-0.66%
$ 20.54 million $ 2.04 million
Mar 15, 12 PM $ 0.00269
-0.02%
$ 20.68 million $ 1.98 million
Mar 15, 11 AM $ 0.00269
+0.20%
$ 20.68 million $ 1.94 million
Mar 15, 10 AM $ 0.00268
+0.10%
$ 20.64 million $ 1.89 million
Mar 15, 9 AM $ 0.00268
-0.01%
$ 20.62 million $ 1.84 million
Mar 15, 8 AM $ 0.00268
+0.13%
$ 20.62 million $ 1.82 million
Mar 15, 7 AM $ 0.00268
+0.14%
$ 20.6 million $ 1.8 million
Mar 15, 6 AM $ 0.00267
-0.18%
$ 20.57 million $ 1.8 million
Mar 15, 5 AM $ 0.00268
-0.40%
$ 20.61 million $ 1.75 million
Mar 15, 4 AM $ 0.00269
+0.05%
$ 20.69 million $ 1.68 million
Mar 15, 3 AM $ 0.00269
-0.04%
$ 20.68 million $ 1.67 million
Mar 15, 2 AM $ 0.00269
+0.97%
$ 20.69 million $ 1.67 million
Mar 15, 1 AM $ 0.00266
-0.06%
$ 20.49 million $ 1.65 million
Mar 15, 12 AM $ 0.00266
-0.68%
$ 20.51 million $ 1.72 million
Mar 14, 11 PM $ 0.00268
+0.18%
$ 20.65 million $ 1.76 million
Mar 14, 10 PM $ 0.00268
-0.10%
$ 20.61 million $ 1.79 million
Mar 14, 9 PM $ 0.00268
+0.41%
$ 20.63 million $ 1.87 million
Mar 14, 8 PM $ 0.00267
-0.14%
$ 20.55 million $ 1.91 million
Mar 14, 7 PM $ 0.00267
-0.27%
$ 20.57 million $ 1.96 million
Mar 14, 6 PM $ 0.00268
-0.04%
$ 20.63 million $ 2.01 million
Mar 14, 5 PM $ 0.00268
-0.13%
$ 20.64 million $ 2.04 million
Mar 14, 4 PM $ 0.00268
+0.64%
$ 20.66 million $ 2.08 million
Mar 14, 3 PM $ 0.00267
+0.09%
$ 20.53 million $ 2.13 million
Mar 14, 2 PM $ 0.00266
-0.42%
$ 20.51 million $ 2.2 million
Mar 14, 1 PM $ 0.00268
+0.36%
$ 20.6 million $ 2.27 million
Mar 14, 12 PM $ 0.00267
-0.27%
$ 20.52 million $ 2.35 million
Mar 14, 11 AM $ 0.00267
+0.02%
$ 20.58 million $ 2.45 million