Celer Network Historical Data

CELR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.0297
-1.50%
$229.08 million $14.04 million
Mar 21, 2024 $0.0301
+2.09%
$232.56 million $14.27 million
Mar 20, 2024 $0.0295
+12.64%
$227.79 million $15.55 million
Mar 19, 2024 $0.0262
-11.43%
$202.24 million $18.62 million
Mar 18, 2024 $0.0296
-6.86%
$228.33 million $13.23 million
Mar 17, 2024 $0.0317
+4.49%
$245.14 million $13.62 million
Mar 16, 2024 $0.0304
-11.73%
$234.61 million $14.46 million
Mar 15, 2024 $0.0344
-7.61%
$265.79 million $23.68 million
Mar 14, 2024 $0.0372
-3.86%
$287.63 million $22.46 million
Mar 13, 2024 $0.0387
+6.04%
$299.23 million $22.81 million
Mar 12, 2024 $0.0365
-0.09%
$282.18 million $29.35 million
Mar 11, 2024 $0.0366
+14.09%
$282.42 million $29.84 million
Mar 10, 2024 $0.0321
-1.21%
$247.52 million $15.85 million
Mar 9, 2024 $0.0324
-0.84%
$250.56 million $13.48 million
Mar 8, 2024 $0.0327
-4.30%
$252.67 million $16.08 million
Mar 7, 2024 $0.0342
+4.01%
$264.03 million $22.81 million
Mar 6, 2024 $0.0329
-0.10%
$253.84 million $32.16 million
Mar 5, 2024 $0.0329
+3.27%
$254.11 million $47.15 million
Mar 4, 2024 $0.0319
+4.09%
$246.06 million $36.31 million
Mar 3, 2024 $0.0306
+2.45%
$236.4 million $20.69 million
Mar 2, 2024 $0.0299
+0.42%
$230.75 million $12.18 million
Mar 1, 2024 $0.0298
+3.79%
$229.77 million $11.37 million
Feb 29, 2024 $0.0287
-0.83%
$221.39 million $20.96 million
Feb 28, 2024 $0.0289
+7.84%
$223.23 million $44.61 million
Feb 27, 2024 $0.0268
+1.35%
$207 million $14.61 million
Feb 26, 2024 $0.0264
+3.21%
$204.25 million $13.11 million
Feb 25, 2024 $0.0256
+7.47%
$197.89 million $16.39 million
Feb 24, 2024 $0.0238
+5.53%
$184.15 million $8.87 million
Feb 23, 2024 $0.0226
+1.32%
$174.5 million $8.28 million
Feb 22, 2024 $0.0223
+0.59%
$172.22 million $7.88 million
Feb 21, 2024 $0.0222
-2.35%
$171.21 million $9.33 million
Feb 20, 2024 $0.0227
-3.40%
$175.34 million $10.24 million
Feb 19, 2024 $0.0235
+4.44%
$181.51 million $11.16 million
Feb 18, 2024 $0.0225
+2.95%
$173.79 million $11.37 million
Feb 17, 2024 $0.0219
+2.75%
$168.82 million $6.01 million
Feb 16, 2024 $0.0213
-0.31%
$164.3 million $8.13 million
Feb 15, 2024 $0.0213
+8.02%
$164.81 million $10.2 million
Feb 14, 2024 $0.0198
+2.94%
$152.58 million $5.57 million
Feb 13, 2024 $0.0192
-0.55%
$148.21 million $5.58 million
Feb 12, 2024 $0.0193
+1.77%
$149.03 million $7.2 million
Feb 11, 2024 $0.019
+0.06%
$146.43 million $4.67 million
Feb 10, 2024 $0.019
-0.36%
$146.36 million $6.37 million
Feb 9, 2024 $0.019
+8.63%
$146.88 million $10.75 million
Feb 8, 2024 $0.0175
+1.42%
$135.21 million $8.87 million
Feb 7, 2024 $0.0173
+6.22%
$133.32 million $15.79 million
Feb 6, 2024 $0.0163
+0.24%
$125.52 million $3.21 million
Feb 5, 2024 $0.0162
+2.11%
$125.22 million $3.33 million
Feb 4, 2024 $0.0159
-2.62%
$122.64 million $3.7 million
Feb 3, 2024 $0.0163
-2.04%
$125.94 million $2.42 million
Feb 2, 2024 $0.0166
+1.00%
$128.56 million $4.23 million