Celer Network Historical Data

CELR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00267
-0.27%
$ 20.52 million $ 2.35 million
Mar 14, 11 AM $ 0.00267
+0.02%
$ 20.58 million $ 2.45 million
Mar 14, 10 AM $ 0.00267
+0.09%
$ 20.57 million $ 2.53 million
Mar 14, 9 AM $ 0.00267
-0.08%
$ 20.56 million $ 2.58 million
Mar 14, 8 AM $ 0.00267
+0.13%
$ 20.57 million $ 2.6 million
Mar 14, 7 AM $ 0.00267
+0.10%
$ 20.55 million $ 2.65 million
Mar 14, 6 AM $ 0.00267
-0.69%
$ 20.53 million $ 2.66 million
Mar 14, 5 AM $ 0.00269
-0.16%
$ 20.67 million $ 2.7 million
Mar 14, 4 AM $ 0.00269
+0.04%
$ 20.7 million $ 2.78 million
Mar 14, 3 AM $ 0.00269
+0.37%
$ 20.69 million $ 2.83 million
Mar 14, 2 AM $ 0.00268
-0.18%
$ 20.62 million $ 2.83 million
Mar 14, 1 AM $ 0.00268
+0.88%
$ 20.66 million $ 2.82 million
Mar 14, 12 AM $ 0.00266
-0.35%
$ 20.48 million $ 2.81 million
Mar 13, 11 PM $ 0.00267
+0.39%
$ 20.55 million $ 2.86 million
Mar 13, 10 PM $ 0.00266
-1.22%
$ 20.47 million $ 2.9 million
Mar 13, 9 PM $ 0.00269
-0.60%
$ 20.73 million $ 2.94 million
Mar 13, 8 PM $ 0.00271
-0.04%
$ 20.85 million $ 2.97 million
Mar 13, 7 PM $ 0.00271
-0.34%
$ 20.86 million $ 2.97 million
Mar 13, 6 PM $ 0.00272
-0.47%
$ 20.93 million $ 2.98 million
Mar 13, 5 PM $ 0.00273
-1.76%
$ 21.03 million $ 3.02 million
Mar 13, 4 PM $ 0.00278
+0.39%
$ 21.41 million $ 3.07 million
Mar 13, 3 PM $ 0.00277
+0.63%
$ 21.33 million $ 3.09 million
Mar 13, 2 PM $ 0.00275
+0.32%
$ 21.2 million $ 3.07 million
Mar 13, 1 PM $ 0.00275
+1.02%
$ 21.14 million $ 3.08 million
Mar 13, 12 PM $ 0.00272
+0.76%
$ 20.92 million $ 3.09 million
Mar 13, 11 AM $ 0.0027
+0.22%
$ 20.77 million $ 3.02 million
Mar 13, 10 AM $ 0.00269
+0.22%
$ 20.73 million $ 2.98 million
Mar 13, 9 AM $ 0.00269
-0.40%
$ 20.68 million $ 2.93 million
Mar 13, 8 AM $ 0.0027
-0.13%
$ 20.76 million $ 2.95 million
Mar 13, 7 AM $ 0.0027
+0.02%
$ 20.79 million $ 2.92 million
Mar 13, 6 AM $ 0.0027
-0.53%
$ 20.79 million $ 2.95 million
Mar 13, 5 AM $ 0.00272
+0.67%
$ 20.9 million $ 2.94 million
Mar 13, 4 AM $ 0.0027
-0.17%
$ 20.76 million $ 2.95 million
Mar 13, 3 AM $ 0.0027
+0.20%
$ 20.8 million $ 2.92 million
Mar 13, 2 AM $ 0.0027
-0.05%
$ 20.76 million $ 2.91 million
Mar 13, 1 AM $ 0.0027
+0.52%
$ 20.77 million $ 2.92 million
Mar 13, 12 AM $ 0.00268
+0.39%
$ 20.66 million $ 2.91 million
Mar 12, 11 PM $ 0.00267
-0.21%
$ 20.58 million $ 2.9 million
Mar 12, 10 PM $ 0.00268
-0.20%
$ 20.62 million $ 2.92 million
Mar 12, 9 PM $ 0.00268
+1.06%
$ 20.66 million $ 2.9 million
Mar 12, 8 PM $ 0.00266
-0.74%
$ 20.45 million $ 2.84 million
Mar 12, 7 PM $ 0.00268
+0.42%
$ 20.6 million $ 2.86 million
Mar 12, 6 PM $ 0.00266
-0.10%
$ 20.51 million $ 2.87 million
Mar 12, 5 PM $ 0.00267
+0.25%
$ 20.53 million $ 2.83 million
Mar 12, 4 PM $ 0.00266
+0.00%
$ 20.48 million $ 2.79 million
Mar 12, 3 PM $ 0.00266
+0.78%
$ 20.48 million $ 2.79 million
Mar 12, 2 PM $ 0.00264
-1.07%
$ 20.32 million $ 2.81 million
Mar 12, 1 PM $ 0.00267
-0.72%
$ 20.54 million $ 2.81 million
Mar 12, 12 PM $ 0.00269
-0.35%
$ 20.69 million $ 2.87 million
Mar 12, 11 AM $ 0.0027
-0.54%
$ 20.76 million $ 2.92 million