Celer Network Historical Data

CELR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.00158
+0.37%
$12.38 million $1.53 million
Aug 1, 1 PM $0.00157
-0.40%
$12.34 million $1.56 million
Aug 1, 12 PM $0.00158
-0.13%
$12.39 million $1.62 million
Aug 1, 11 AM $0.00158
-0.63%
$12.4 million $1.62 million
Aug 1, 10 AM $0.00159
-0.69%
$12.48 million $1.61 million
Aug 1, 9 AM $0.0016
+0.89%
$12.57 million $1.6 million
Aug 1, 8 AM $0.00159
+1.13%
$12.46 million $1.6 million
Aug 1, 7 AM $0.00157
-0.86%
$12.32 million $1.6 million
Aug 1, 6 AM $0.00158
-1.09%
$12.43 million $1.6 million
Aug 1, 5 AM $0.0016
+0.36%
$12.56 million $1.58 million
Aug 1, 4 AM $0.00159
-0.01%
$12.52 million $1.56 million
Aug 1, 3 AM $0.00159
+0.38%
$12.52 million $1.55 million
Aug 1, 2 AM $0.00159
-0.20%
$12.47 million $1.57 million
Aug 1, 1 AM $0.00159
-0.07%
$12.5 million $1.58 million
Aug 1, 12 AM $0.00159
+0.46%
$12.51 million $1.59 million
Jul 31, 11 PM $0.00159
+1.38%
$12.45 million $1.58 million
Jul 31, 10 PM $0.00156
-0.19%
$12.28 million $1.57 million
Jul 31, 9 PM $0.00157
-0.58%
$12.3 million $1.59 million
Jul 31, 8 PM $0.00158
-0.19%
$12.37 million $1.61 million
Jul 31, 7 PM $0.00158
-0.46%
$12.4 million $1.54 million
Jul 31, 6 PM $0.00159
-0.49%
$12.45 million $1.56 million
Jul 31, 5 PM $0.00159
+0.74%
$12.51 million $1.59 million
Jul 31, 4 PM $0.00158
+0.63%
$12.42 million $1.61 million
Jul 31, 3 PM $0.00157
+0.55%
$12.35 million $1.62 million
Jul 31, 2 PM $0.00156
-0.71%
$12.28 million $1.61 million
Jul 31, 1 PM $0.00157
+0.28%
$12.37 million $1.59 million
Jul 31, 12 PM $0.00157
+0.25%
$12.33 million $1.58 million
Jul 31, 11 AM $0.00157
+0.43%
$12.3 million $1.64 million
Jul 31, 10 AM $0.00156
+0.18%
$12.25 million $1.64 million
Jul 31, 9 AM $0.00156
+0.39%
$12.23 million $1.72 million
Jul 31, 8 AM $0.00155
-0.36%
$12.18 million $1.8 million
Jul 31, 7 AM $0.00156
+0.88%
$12.22 million $1.86 million
Jul 31, 6 AM $0.00154
+0.41%
$12.11 million $1.97 million
Jul 31, 5 AM $0.00154
-0.03%
$12.07 million $2.07 million
Jul 31, 4 AM $0.00154
-0.65%
$12.07 million $2.27 million
Jul 31, 3 AM $0.00155
-0.01%
$12.15 million $2.3 million
Jul 31, 2 AM $0.00155
-0.47%
$12.15 million $2.32 million
Jul 31, 1 AM $0.00155
+0.10%
$12.21 million $2.31 million
Jul 31, 12 AM $0.00155
-0.10%
$12.2 million $2.31 million
Jul 30, 11 PM $0.00155
-0.50%
$12.21 million $2.31 million
Jul 30, 10 PM $0.00156
+0.18%
$12.27 million $2.3 million
Jul 30, 9 PM $0.00156
-0.53%
$12.25 million $2.3 million
Jul 30, 8 PM $0.00157
-0.58%
$12.31 million $2.29 million
Jul 30, 7 PM $0.00158
-0.41%
$12.38 million $2.3 million
Jul 30, 6 PM $0.00158
-0.31%
$12.43 million $2.3 million
Jul 30, 5 PM $0.00159
-0.11%
$12.47 million $2.29 million
Jul 30, 4 PM $0.00159
-0.10%
$12.49 million $2.26 million
Jul 30, 3 PM $0.00159
+0.07%
$12.5 million $2.27 million
Jul 30, 2 PM $0.00159
+0.06%
$12.49 million $2.26 million
Jul 30, 1 PM $0.00159
+0.17%
$12.48 million $2.24 million