Celer Network Historical Data

CELR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00223
+0.40%
$ 17.31 million $ 1.53 million
Jun 16, 4 AM $ 0.00222
-0.72%
$ 17.24 million $ 1.52 million
Jun 16, 3 AM $ 0.00224
+1.25%
$ 17.36 million $ 1.52 million
Jun 16, 2 AM $ 0.00221
-0.92%
$ 17.15 million $ 1.51 million
Jun 16, 1 AM $ 0.00223
-0.10%
$ 17.31 million $ 1.51 million
Jun 16, 12 AM $ 0.00223
-0.42%
$ 17.33 million $ 1.51 million
Jun 15, 11 PM $ 0.00224
+0.93%
$ 17.4 million $ 1.51 million
Jun 15, 10 PM $ 0.00222
-0.97%
$ 17.24 million $ 1.51 million
Jun 15, 9 PM $ 0.00224
+0.16%
$ 17.41 million $ 1.52 million
Jun 15, 8 PM $ 0.00224
-0.22%
$ 17.38 million $ 1.53 million
Jun 15, 7 PM $ 0.00225
-0.87%
$ 17.42 million $ 1.52 million
Jun 15, 6 PM $ 0.00227
-0.86%
$ 17.57 million $ 1.5 million
Jun 15, 5 PM $ 0.00228
-0.51%
$ 17.73 million $ 1.5 million
Jun 15, 4 PM $ 0.0023
-0.32%
$ 17.82 million $ 1.5 million
Jun 15, 3 PM $ 0.0023
+0.67%
$ 17.87 million $ 1.48 million
Jun 15, 2 PM $ 0.00229
-0.48%
$ 17.75 million $ 1.48 million
Jun 15, 1 PM $ 0.0023
+1.15%
$ 17.84 million $ 1.49 million
Jun 15, 12 PM $ 0.00227
+0.16%
$ 17.63 million $ 1.46 million
Jun 15, 11 AM $ 0.00227
+1.63%
$ 17.6 million $ 1.46 million
Jun 15, 10 AM $ 0.00223
+0.54%
$ 17.32 million $ 1.45 million
Jun 15, 9 AM $ 0.00222
-0.22%
$ 17.22 million $ 1.44 million
Jun 15, 8 AM $ 0.00223
+0.00%
$ 17.26 million $ 1.44 million
Jun 15, 7 AM $ 0.00222
-0.01%
$ 17.26 million $ 1.43 million
Jun 15, 6 AM $ 0.00223
-0.22%
$ 17.26 million $ 1.43 million
Jun 15, 5 AM $ 0.00223
+0.31%
$ 17.3 million $ 1.43 million
Jun 15, 4 AM $ 0.00222
-0.34%
$ 17.25 million $ 1.44 million
Jun 15, 3 AM $ 0.00223
+0.10%
$ 17.31 million $ 1.44 million
Jun 15, 2 AM $ 0.00223
+0.25%
$ 17.29 million $ 1.43 million
Jun 15, 1 AM $ 0.00222
+0.12%
$ 17.25 million $ 1.43 million
Jun 15, 12 AM $ 0.00222
-0.33%
$ 17.23 million $ 1.42 million
Jun 14, 11 PM $ 0.00223
+0.67%
$ 17.28 million $ 1.41 million
Jun 14, 10 PM $ 0.00221
-0.24%
$ 17.17 million $ 1.39 million
Jun 14, 9 PM $ 0.00222
+3.27%
$ 17.21 million $ 1.37 million
Jun 14, 8 PM $ 0.00215
+1.28%
$ 16.67 million $ 1.35 million
Jun 14, 7 PM $ 0.00212
+0.25%
$ 16.46 million $ 1.34 million
Jun 14, 6 PM $ 0.00212
+0.22%
$ 16.42 million $ 1.34 million
Jun 14, 5 PM $ 0.00211
-0.38%
$ 16.39 million $ 1.33 million
Jun 14, 4 PM $ 0.00212
-0.23%
$ 16.45 million $ 1.32 million
Jun 14, 3 PM $ 0.00213
-0.33%
$ 16.49 million $ 1.32 million
Jun 14, 2 PM $ 0.00213
-1.30%
$ 16.54 million $ 1.3 million
Jun 14, 1 PM $ 0.00216
-0.17%
$ 16.76 million $ 1.27 million
Jun 14, 12 PM $ 0.00216
-0.11%
$ 16.79 million $ 1.28 million
Jun 14, 11 AM $ 0.00217
+0.10%
$ 16.81 million $ 1.27 million
Jun 14, 10 AM $ 0.00216
-0.43%
$ 16.79 million $ 1.27 million
Jun 14, 9 AM $ 0.00217
-0.34%
$ 16.86 million $ 1.27 million
Jun 14, 8 AM $ 0.00218
+0.33%
$ 16.92 million $ 1.27 million
Jun 14, 7 AM $ 0.00217
-0.32%
$ 16.86 million $ 1.27 million
Jun 14, 6 AM $ 0.00218
-0.38%
$ 16.92 million $ 1.27 million
Jun 14, 5 AM $ 0.00219
+0.79%
$ 16.98 million $ 1.28 million
Jun 14, 4 AM $ 0.00217
-0.86%
$ 16.85 million $ 1.28 million