Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $0.00332
+45.28%
$26.39 million $25.83 million
Sep 18, 2026 $0.00229
+6.81%
$18.23 million $2.33 million
Sep 17, 2026 $0.00214
+4.96%
$16.86 million $1.97 million
Sep 16, 2026 $0.00204
+0.96%
$16.06 million $1.29 million
Sep 15, 2026 $0.00202
-4.10%
$15.91 million $1.36 million
Sep 14, 2026 $0.00211
+1.23%
$16.59 million $1.18 million
Sep 13, 2026 $0.00208
-3.85%
$16.39 million $1.64 million
Sep 12, 2026 $0.00217
+3.87%
$17.04 million $1.02 million
Sep 11, 2026 $0.00208
+0.86%
$16.4 million $1.1 million
Sep 10, 2026 $0.00207
-5.31%
$16.27 million $1.21 million
Sep 9, 2026 $0.00218
-1.92%
$17.19 million $1.42 million
Sep 8, 2026 $0.00223
-1.50%
$17.52 million $1.31 million
Sep 7, 2026 $0.00226
-1.04%
$17.78 million $1.27 million
Sep 6, 2026 $0.00228
-1.11%
$17.96 million $1.46 million
Sep 5, 2026 $0.00231
+3.11%
$18.16 million $1.45 million
Sep 4, 2026 $0.00224
-1.88%
$17.61 million $1.27 million
Sep 3, 2026 $0.00228
+6.36%
$17.94 million $1.27 million
Sep 2, 2026 $0.00215
-1.91%
$16.88 million $1.13 million
Sep 1, 2026 $0.00219
-5.85%
$17.22 million $1.18 million
Aug 31, 2026 $0.00232
-0.54%
$18.28 million $1.05 million
Aug 30, 2026 $0.00234
-3.02%
$18.35 million $965,546
Aug 29, 2026 $0.00241
+2.71%
$18.94 million $1.43 million
Aug 28, 2026 $0.00234
-1.30%
$18.44 million $1.35 million
Aug 27, 2026 $0.00238
-1.50%
$18.69 million $1.28 million
Aug 26, 2026 $0.00241
+6.88%
$18.97 million $1.33 million
Aug 25, 2026 $0.00226
-3.73%
$17.74 million $1.28 million
Aug 24, 2026 $0.00234
+3.81%
$18.42 million $1.99 million
Aug 23, 2026 $0.00226
+1.09%
$17.77 million $1.3 million
Aug 22, 2026 $0.00223
-1.14%
$17.57 million $1.68 million
Aug 21, 2026 $0.00226
+7.62%
$17.77 million $2.25 million
Aug 20, 2026 $0.0021
+2.67%
$16.52 million $1.57 million
Aug 19, 2026 $0.00204
+2.08%
$16.09 million $1.55 million
Aug 18, 2026 $0.002
-1.60%
$15.76 million $1.41 million
Aug 17, 2026 $0.00204
-0.74%
$16.01 million $1.58 million
Aug 16, 2026 $0.00205
-4.28%
$16.13 million $1.88 million
Aug 15, 2026 $0.00214
+7.57%
$16.85 million $2.48 million
Aug 14, 2026 $0.00199
+4.84%
$15.67 million $1.74 million
Aug 13, 2026 $0.0019
-2.18%
$14.95 million $1.44 million
Aug 12, 2026 $0.00194
-2.33%
$15.27 million $1.13 million
Aug 11, 2026 $0.00199
-4.32%
$15.62 million $1.53 million
Aug 10, 2026 $0.00208
+3.86%
$16.3 million $1.77 million
Aug 9, 2026 $0.002
+5.80%
$15.73 million $2.01 million
Aug 8, 2026 $0.00189
+7.46%
$14.85 million $2.15 million
Aug 7, 2026 $0.00176
+1.31%
$13.81 million $1.53 million
Aug 6, 2026 $0.00174
+3.09%
$13.64 million $1.62 million
Aug 5, 2026 $0.00169
+3.87%
$13.24 million $1.83 million
Aug 4, 2026 $0.00162
-1.69%
$12.75 million $1.51 million
Aug 3, 2026 $0.00165
-0.42%
$12.96 million $1.99 million
Aug 2, 2026 $0.00166
+6.12%
$13.01 million $2.01 million
Aug 1, 2026 $0.00156
-1.46%
$12.27 million $1.63 million