Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00236
-0.40%
$ 18.19 million $ 1.4 million
Feb 23, 2026 $ 0.00237
-3.54%
$ 18.27 million $ 1.71 million
Feb 22, 2026 $ 0.00246
-6.70%
$ 18.94 million $ 1.44 million
Feb 21, 2026 $ 0.00264
-1.15%
$ 20.3 million $ 2.09 million
Feb 20, 2026 $ 0.00267
+1.50%
$ 20.54 million $ 2.16 million
Feb 19, 2026 $ 0.00263
-0.53%
$ 20.23 million $ 17.37 million
Feb 18, 2026 $ 0.00264
-2.07%
$ 20.32 million $ 24.19 million
Feb 17, 2026 $ 0.0027
+0.11%
$ 20.78 million $ 23.52 million
Feb 16, 2026 $ 0.0027
+3.31%
$ 20.75 million $ 22.59 million
Feb 15, 2026 $ 0.00261
-3.36%
$ 20.08 million $ 18.57 million
Feb 14, 2026 $ 0.0027
+1.19%
$ 20.78 million $ 10.81 million
Feb 13, 2026 $ 0.00267
+2.46%
$ 20.53 million $ 1.76 million
Feb 12, 2026 $ 0.00261
+3.91%
$ 20.06 million $ 2.04 million
Feb 11, 2026 $ 0.00251
+1.54%
$ 19.33 million $ 1.7 million
Feb 10, 2026 $ 0.00247
-1.83%
$ 19.02 million $ 1.56 million
Feb 9, 2026 $ 0.00252
+2.24%
$ 19.39 million $ 1.58 million
Feb 8, 2026 $ 0.00246
-4.08%
$ 18.95 million $ 1.62 million
Feb 7, 2026 $ 0.00257
-0.08%
$ 19.75 million $ 1.88 million
Feb 6, 2026 $ 0.00257
+8.03%
$ 19.77 million $ 2.91 million
Feb 5, 2026 $ 0.00238
-13.75%
$ 18.3 million $ 3.2 million
Feb 4, 2026 $ 0.00276
-3.92%
$ 21.22 million $ 2.2 million
Feb 3, 2026 $ 0.00287
-1.82%
$ 22.09 million $ 2.37 million
Feb 2, 2026 $ 0.00292
+2.31%
$ 22.51 million $ 2.82 million
Feb 1, 2026 $ 0.00286
-3.43%
$ 22 million $ 2.54 million
Jan 31, 2026 $ 0.00296
-7.76%
$ 22.78 million $ 3.3 million
Jan 30, 2026 $ 0.00321
+0.02%
$ 24.69 million $ 2.7 million
Jan 29, 2026 $ 0.00321
-9.15%
$ 24.69 million $ 2.71 million
Jan 28, 2026 $ 0.00353
-1.43%
$ 27.17 million $ 2.12 million
Jan 27, 2026 $ 0.00358
-0.61%
$ 27.57 million $ 2.28 million
Jan 26, 2026 $ 0.0036
+4.87%
$ 27.73 million $ 2.67 million
Jan 25, 2026 $ 0.00344
-5.58%
$ 26.45 million $ 2.71 million
Jan 24, 2026 $ 0.00364
-0.27%
$ 28 million $ 2.23 million
Jan 23, 2026 $ 0.00365
+0.50%
$ 28.07 million $ 2.14 million
Jan 22, 2026 $ 0.00363
-2.51%
$ 27.94 million $ 2.37 million
Jan 21, 2026 $ 0.00372
+2.82%
$ 28.65 million $ 2.37 million
Jan 20, 2026 $ 0.00362
-6.62%
$ 27.88 million $ 2.81 million
Jan 19, 2026 $ 0.00388
-3.08%
$ 29.85 million $ 2.99 million
Jan 18, 2026 $ 0.004
-7.19%
$ 30.82 million $ 3.21 million
Jan 17, 2026 $ 0.00431
+0.93%
$ 33.19 million $ 2.61 million
Jan 16, 2026 $ 0.00427
+3.38%
$ 32.87 million $ 2.34 million
Jan 15, 2026 $ 0.00413
-5.53%
$ 31.8 million $ 2.35 million
Jan 14, 2026 $ 0.00437
-1.05%
$ 33.67 million $ 2.61 million
Jan 13, 2026 $ 0.00442
+10.75%
$ 34.06 million $ 2.27 million
Jan 12, 2026 $ 0.00399
-1.67%
$ 30.72 million $ 2.45 million
Jan 11, 2026 $ 0.00406
-1.98%
$ 31.25 million $ 2.32 million
Jan 10, 2026 $ 0.00414
-2.07%
$ 31.87 million $ 2.24 million
Jan 9, 2026 $ 0.00423
-1.57%
$ 32.54 million $ 2.73 million
Jan 8, 2026 $ 0.00429
-0.77%
$ 33.07 million $ 3.14 million
Jan 7, 2026 $ 0.00433
-5.45%
$ 33.31 million $ 3.48 million
Jan 6, 2026 $ 0.00458
+5.79%
$ 35.27 million $ 4.18 million