Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00242
-0.68%
$ 18.79 million $ 1.5 million
Apr 10, 2026 $ 0.00244
+2.02%
$ 18.91 million $ 1.92 million
Apr 9, 2026 $ 0.00239
-0.82%
$ 18.53 million $ 2.38 million
Apr 8, 2026 $ 0.00241
-3.77%
$ 18.69 million $ 2.7 million
Apr 7, 2026 $ 0.0025
+4.28%
$ 19.42 million $ 2.22 million
Apr 6, 2026 $ 0.0024
-1.08%
$ 18.62 million $ 2.18 million
Apr 5, 2026 $ 0.00243
-1.67%
$ 18.82 million $ 2.45 million
Apr 4, 2026 $ 0.00247
-1.24%
$ 19.15 million $ 2.3 million
Apr 3, 2026 $ 0.0025
+1.48%
$ 19.39 million $ 2.66 million
Apr 2, 2026 $ 0.00246
+0.81%
$ 19.1 million $ 2.32 million
Apr 1, 2026 $ 0.00244
-0.09%
$ 18.95 million $ 1.83 million
Mar 31, 2026 $ 0.00244
+1.28%
$ 18.97 million $ 2.2 million
Mar 30, 2026 $ 0.00241
+4.12%
$ 18.73 million $ 1.94 million
Mar 29, 2026 $ 0.00232
-1.97%
$ 17.99 million $ 1.72 million
Mar 28, 2026 $ 0.00236
-3.18%
$ 18.35 million $ 1.74 million
Mar 27, 2026 $ 0.00244
-6.68%
$ 18.95 million $ 1.98 million
Mar 26, 2026 $ 0.00262
-4.99%
$ 20.31 million $ 3.36 million
Mar 25, 2026 $ 0.00275
+4.88%
$ 21.38 million $ 1.92 million
Mar 24, 2026 $ 0.00263
+3.56%
$ 20.39 million $ 2.75 million
Mar 23, 2026 $ 0.00254
+3.09%
$ 19.69 million $ 2.73 million
Mar 22, 2026 $ 0.00246
-5.11%
$ 19.12 million $ 2.39 million
Mar 21, 2026 $ 0.00259
-6.97%
$ 20.14 million $ 3.24 million
Mar 20, 2026 $ 0.00279
-1.69%
$ 21.58 million $ 5.44 million
Mar 19, 2026 $ 0.00284
+0.71%
$ 22 million $ 2.32 million
Mar 18, 2026 $ 0.00282
-1.89%
$ 21.85 million $ 3.1 million
Mar 17, 2026 $ 0.00287
+1.52%
$ 22.28 million $ 2.59 million
Mar 16, 2026 $ 0.00283
+3.99%
$ 21.76 million $ 2.55 million
Mar 15, 2026 $ 0.00272
+1.34%
$ 20.92 million $ 2.67 million
Mar 14, 2026 $ 0.00268
+0.46%
$ 20.65 million $ 1.76 million
Mar 13, 2026 $ 0.00267
-0.13%
$ 20.55 million $ 2.86 million
Mar 12, 2026 $ 0.00267
-1.45%
$ 20.58 million $ 2.9 million
Mar 11, 2026 $ 0.00271
+1.97%
$ 20.89 million $ 3.3 million
Mar 10, 2026 $ 0.00266
+3.50%
$ 20.48 million $ 3.91 million
Mar 9, 2026 $ 0.00257
+4.49%
$ 19.79 million $ 4.39 million
Mar 8, 2026 $ 0.00246
-0.03%
$ 18.94 million $ 3.13 million
Mar 7, 2026 $ 0.00246
-3.17%
$ 18.94 million $ 3.34 million
Mar 6, 2026 $ 0.00254
-4.06%
$ 19.56 million $ 3.52 million
Mar 5, 2026 $ 0.00265
+1.34%
$ 20.38 million $ 3.11 million
Mar 4, 2026 $ 0.00261
+3.56%
$ 20.11 million $ 2.72 million
Mar 3, 2026 $ 0.00252
-1.05%
$ 19.42 million $ 3.82 million
Mar 2, 2026 $ 0.00255
-1.67%
$ 19.63 million $ 4.17 million
Mar 1, 2026 $ 0.00259
+4.78%
$ 19.96 million $ 6.05 million
Feb 28, 2026 $ 0.00247
+0.57%
$ 19.05 million $ 2.01 million
Feb 27, 2026 $ 0.00246
-1.05%
$ 18.94 million $ 1.68 million
Feb 26, 2026 $ 0.00249
-1.22%
$ 19.14 million $ 1.3 million
Feb 25, 2026 $ 0.00252
+6.48%
$ 19.37 million $ 1.76 million
Feb 24, 2026 $ 0.00236
-0.40%
$ 18.19 million $ 1.4 million
Feb 23, 2026 $ 0.00237
-3.54%
$ 18.27 million $ 1.71 million
Feb 22, 2026 $ 0.00246
-6.70%
$ 18.94 million $ 1.44 million
Feb 21, 2026 $ 0.00264
-1.15%
$ 20.3 million $ 2.09 million