Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00264
+0.06%
$ 20.48 million $ 1.75 million
4:55 PM $ 0.00264
+0.14%
$ 20.48 million $ 1.75 million
4:54 PM $ 0.00263
+0.02%
$ 20.43 million $ 1.75 million
4:53 PM $ 0.00263
+0.06%
$ 20.43 million $ 1.75 million
4:52 PM $ 0.00263
-0.05%
$ 20.43 million $ 1.75 million
4:51 PM $ 0.00263
+0.02%
$ 20.43 million $ 1.75 million
4:50 PM $ 0.00263
-0.02%
$ 20.43 million $ 1.75 million
4:49 PM $ 0.00263
-0.03%
$ 20.43 million $ 1.75 million
4:48 PM $ 0.00263
-0.03%
$ 20.43 million $ 1.75 million
4:47 PM $ 0.00263
-0.07%
$ 20.43 million $ 1.75 million
4:46 PM $ 0.00264
+0.00%
$ 20.43 million $ 1.75 million
4:45 PM $ 0.00264
-0.05%
$ 20.43 million $ 1.75 million
4:44 PM $ 0.00264
+0.01%
$ 20.47 million $ 1.75 million
4:43 PM $ 0.00264
-0.02%
$ 20.47 million $ 1.75 million
4:42 PM $ 0.00264
-0.01%
$ 20.47 million $ 1.75 million
4:41 PM $ 0.00264
+0.03%
$ 20.47 million $ 1.75 million
4:40 PM $ 0.00264
+0.02%
$ 20.47 million $ 1.75 million
4:39 PM $ 0.00264
+0.07%
$ 20.46 million $ 1.75 million
4:38 PM $ 0.00264
+0.05%
$ 20.46 million $ 1.75 million
4:37 PM $ 0.00263
-0.05%
$ 20.46 million $ 1.75 million
4:36 PM $ 0.00264
+0.04%
$ 20.46 million $ 1.75 million
4:35 PM $ 0.00263
-0.07%
$ 20.46 million $ 1.75 million
4:34 PM $ 0.00264
-0.08%
$ 20.45 million $ 1.75 million
4:33 PM $ 0.00264
-0.04%
$ 20.45 million $ 1.75 million
4:32 PM $ 0.00264
-0.07%
$ 20.45 million $ 1.75 million
4:31 PM $ 0.00264
-0.12%
$ 20.45 million $ 1.75 million
4:30 PM $ 0.00264
-0.01%
$ 20.45 million $ 1.75 million
4:29 PM $ 0.00264
-0.05%
$ 20.5 million $ 1.75 million
4:28 PM $ 0.00264
-0.01%
$ 20.5 million $ 1.75 million
4:27 PM $ 0.00264
-0.30%
$ 20.5 million $ 1.75 million
4:26 PM $ 0.00265
-0.10%
$ 20.5 million $ 1.75 million
4:25 PM $ 0.00265
-0.24%
$ 20.5 million $ 1.75 million
4:24 PM $ 0.00266
-0.05%
$ 20.64 million $ 1.75 million
4:23 PM $ 0.00266
-0.08%
$ 20.64 million $ 1.75 million
4:22 PM $ 0.00266
-0.17%
$ 20.64 million $ 1.75 million
4:21 PM $ 0.00267
+0.00%
$ 20.64 million $ 1.75 million
4:20 PM $ 0.00267
+0.03%
$ 20.64 million $ 1.75 million
4:19 PM $ 0.00267
-0.03%
$ 20.7 million $ 1.75 million
4:18 PM $ 0.00267
+0.04%
$ 20.7 million $ 1.75 million
4:17 PM $ 0.00267
+0.22%
$ 20.7 million $ 1.75 million
4:16 PM $ 0.00266
-0.03%
$ 20.7 million $ 1.74 million
4:15 PM $ 0.00266
+0.15%
$ 20.7 million $ 1.74 million
4:14 PM $ 0.00266
+0.09%
$ 20.63 million $ 1.74 million
4:13 PM $ 0.00266
-0.01%
$ 20.63 million $ 1.73 million
4:12 PM $ 0.00266
+0.05%
$ 20.63 million $ 1.73 million
4:11 PM $ 0.00266
+0.05%
$ 20.63 million $ 1.74 million
4:10 PM $ 0.00265
+0.01%
$ 20.63 million $ 1.74 million
4:09 PM $ 0.00265
-0.03%
$ 20.59 million $ 1.74 million
4:08 PM $ 0.00266
-0.04%
$ 20.59 million $ 1.74 million
4:07 PM $ 0.00266
+0.07%
$ 20.59 million $ 1.75 million