Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0118
+30.35%
$ 65.15 million $ 19.38 million
Apr 28 $ 0.00902
-10.27%
$ 51.16 million $ 17.87 million
Apr 21 $ 0.01
+9.39%
$ 77.58 million $ 38.11 million
Apr 14 $ 0.00901
+16.40%
$ 70.92 million $ 43.31 million
Apr 7 $ 0.00813
+11.46%
$ 59.77 million $ 13.6 billion
Mar 31 $ 0.0073
-20.67%
$ 56.35 million $ 32.1 million
Mar 24 $ 0.00934
-9.98%
$ 71.02 million $ 35.43 million
Mar 17 $ 0.0107
+6.66%
$ 80.08 million $ 33.06 million
Mar 10 $ 0.0106
+10.68%
$ 77.3 million $ 36.73 million
Mar 3 $ 0.011
-17.84%
$ 74.02 million $ 43.85 million
Feb 24 $ 0.0134
-3.04%
$ 103.1 million $ 45.76 million
Feb 17 $ 0.0139
+8.38%
$ 106.29 million $ 25.26 million
Feb 10 $ 0.0126
+4.65%
$ 99.07 million $ 23.12 million
Feb 3 $ 0.0121
-2.74%
$ 93.12 million $ 30.09 million
Jan 27 $ 0.0125
-15.96%
$ 96.2 million $ 42.2 million
Jan 20 $ 0.0149
-2.13%
$ 114.48 million $ 23.19 million
Jan 13 $ 0.0174
+7.30%
$ 117.78 million $ 30.31 million
Jan 6 $ 0.0169
-16.59%
$ 125.58 million $ 32.46 million
Dec 30 $ 0.0208
-6.45%
$ 156.06 million $ 61.27 million
Dec 23 $ 0.023
+26.12%
$ 171.46 million $ 67.94 million
Dec 16 $ 0.0183
-27.94%
$ 140.63 million $ 75.2 million
Dec 9 $ 0.0244
-20.24%
$ 196.04 million $ 89.66 million
Dec 2 $ 0.0298
+33.82%
$ 236.38 million $ 170.61 million
Nov 25 $ 0.0222
+16.37%
$ 171.79 million $ 79.4 million
Nov 18 $ 0.0182
+29.31%
$ 147.62 million $ 68.86 million
Nov 11 $ 0.0148
+9.02%
$ 108.4 million $ 40.47 million
Nov 4 $ 0.0131
+22.70%
$ 104.8 million $ 18.95 million
Oct 28 $ 0.0107
-10.71%
$ 82.61 million $ 17.45 million
Oct 21 $ 0.0113
-20.53%
$ 92.55 million $ 24.01 million
Oct 14 $ 0.0143
+1.44%
$ 110.06 million $ 26.2 million
Oct 7 $ 0.015
+26.73%
$ 108.5 million $ 48.9 million
Sep 30 $ 0.0114
-12.97%
$ 91.24 million $ 14.96 million
Sep 23 $ 0.0133
+6.86%
$ 100.88 million $ 13.21 million
Sep 16 $ 0.0128
+15.46%
$ 95.76 million $ 10.57 million
Sep 9 $ 0.0118
+9.51%
$ 85.62 million $ 9.89 million
Sep 2 $ 0.0104
-1.61%
$ 83.07 million $ 10.01 million
Aug 26 $ 0.0106
-21.66%
$ 81.54 million $ 18.24 million
Aug 19 $ 0.0132
+20.07%
$ 104.08 million $ 14.07 million
Aug 12 $ 0.0105
+1.54%
$ 84.98 million $ 10.03 million
Aug 5 $ 0.0111
+5.01%
$ 79.54 million $ 18.47 million
Jul 29 $ 0.0106
-20.43%
$ 81.74 million $ 17.35 million
Jul 22 $ 0.0136
-11.53%
$ 102.73 million $ 24.28 million
Jul 15 $ 0.0151
+9.82%
$ 118.44 million $ 21.05 million
Jul 8 $ 0.0135
+7.87%
$ 106.39 million $ 12.87 million
Jul 1 $ 0.0134
-16.29%
$ 96.96 million $ 34.12 million
Jun 24 $ 0.0154
-3.88%
$ 123.92 million $ 17.83 million
Jun 17 $ 0.016
-19.21%
$ 123.65 million $ 27.07 million
Jun 10 $ 0.0194
-7.85%
$ 153.43 million $ 23.27 million
Jun 3 $ 0.0209
-14.45%
$ 162.75 million $ 36.84 million
May 27 $ 0.0245
-3.98%
$ 188.84 million $ 47.08 million