Celer Network Historical Data

CELR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00269
-0.35%
$ 20.69 million $ 2.87 million
Mar 12, 11 AM $ 0.0027
-0.54%
$ 20.76 million $ 2.92 million
Mar 12, 10 AM $ 0.00271
+0.14%
$ 20.88 million $ 2.95 million
Mar 12, 9 AM $ 0.00271
+0.45%
$ 20.85 million $ 2.98 million
Mar 12, 8 AM $ 0.0027
-0.09%
$ 20.75 million $ 2.99 million
Mar 12, 7 AM $ 0.0027
+0.43%
$ 20.77 million $ 3.07 million
Mar 12, 6 AM $ 0.00269
+0.11%
$ 20.68 million $ 3.12 million
Mar 12, 5 AM $ 0.00268
+0.28%
$ 20.66 million $ 3.16 million
Mar 12, 4 AM $ 0.00268
-0.31%
$ 20.6 million $ 3.17 million
Mar 12, 3 AM $ 0.00268
+0.21%
$ 20.66 million $ 3.23 million
Mar 12, 2 AM $ 0.00268
-0.72%
$ 20.62 million $ 3.23 million
Mar 12, 1 AM $ 0.0027
-1.00%
$ 20.77 million $ 3.29 million
Mar 12, 12 AM $ 0.00273
+0.48%
$ 20.98 million $ 3.34 million
Mar 11, 11 PM $ 0.00271
+0.47%
$ 20.88 million $ 3.3 million
Mar 11, 10 PM $ 0.0027
+0.12%
$ 20.79 million $ 3.27 million
Mar 11, 9 PM $ 0.0027
+0.73%
$ 20.76 million $ 3.34 million
Mar 11, 8 PM $ 0.00268
-0.47%
$ 20.61 million $ 3.36 million
Mar 11, 7 PM $ 0.00269
+0.16%
$ 20.71 million $ 3.4 million
Mar 11, 6 PM $ 0.00269
+0.68%
$ 20.67 million $ 3.37 million
Mar 11, 5 PM $ 0.00267
+0.42%
$ 20.54 million $ 3.43 million
Mar 11, 4 PM $ 0.00266
+0.42%
$ 20.45 million $ 3.51 million
Mar 11, 3 PM $ 0.00265
-0.29%
$ 20.36 million $ 3.5 million
Mar 11, 2 PM $ 0.00265
+0.86%
$ 20.42 million $ 3.56 million
Mar 11, 1 PM $ 0.00263
+1.13%
$ 20.25 million $ 3.66 million
Mar 11, 12 PM $ 0.0026
+0.13%
$ 20.02 million $ 3.62 million
Mar 11, 11 AM $ 0.0026
-0.27%
$ 19.99 million $ 3.62 million
Mar 11, 10 AM $ 0.0026
-0.07%
$ 20.05 million $ 3.64 million
Mar 11, 9 AM $ 0.00261
+0.35%
$ 20.06 million $ 3.72 million
Mar 11, 8 AM $ 0.0026
+0.03%
$ 19.99 million $ 3.72 million
Mar 11, 7 AM $ 0.0026
+0.03%
$ 19.99 million $ 3.74 million
Mar 11, 6 AM $ 0.0026
+0.74%
$ 19.98 million $ 3.72 million
Mar 11, 5 AM $ 0.00258
-1.05%
$ 19.83 million $ 3.69 million
Mar 11, 4 AM $ 0.0026
+0.20%
$ 20.05 million $ 3.65 million
Mar 11, 3 AM $ 0.0026
-0.57%
$ 20.01 million $ 3.64 million
Mar 11, 2 AM $ 0.00261
-0.99%
$ 20.12 million $ 3.71 million
Mar 11, 1 AM $ 0.00264
-0.27%
$ 20.32 million $ 3.79 million
Mar 11, 12 AM $ 0.00265
-0.51%
$ 20.38 million $ 3.83 million
Mar 10, 11 PM $ 0.00266
+0.87%
$ 20.48 million $ 3.91 million
Mar 10, 10 PM $ 0.00264
+0.27%
$ 20.3 million $ 3.9 million
Mar 10, 9 PM $ 0.00263
-0.32%
$ 20.24 million $ 3.86 million
Mar 10, 8 PM $ 0.00264
+0.37%
$ 20.31 million $ 3.87 million
Mar 10, 7 PM $ 0.00263
-0.28%
$ 20.23 million $ 3.92 million
Mar 10, 6 PM $ 0.00264
-0.44%
$ 20.29 million $ 3.97 million
Mar 10, 5 PM $ 0.00265
-0.57%
$ 20.38 million $ 4.02 million
Mar 10, 4 PM $ 0.00266
-0.18%
$ 20.5 million $ 4.07 million
Mar 10, 3 PM $ 0.00267
-0.33%
$ 20.54 million $ 4.2 million
Mar 10, 2 PM $ 0.00268
+1.91%
$ 20.6 million $ 4.24 million
Mar 10, 1 PM $ 0.00263
-0.65%
$ 20.22 million $ 4.15 million
Mar 10, 12 PM $ 0.00264
-0.10%
$ 20.35 million $ 4.23 million
Mar 10, 11 AM $ 0.00265
-0.45%
$ 20.37 million $ 4.22 million