Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 PM $0.00313
+1.00%
$24.9 million $2.18 million
Sep 30, 9 PM $0.0031
-0.01%
$24.65 million $2.17 million
Sep 30, 8 PM $0.0031
+0.86%
$24.66 million $2.18 million
Sep 30, 7 PM $0.00307
+0.72%
$24.45 million $2.19 million
Sep 30, 6 PM $0.00305
-0.36%
$24.27 million $2.17 million
Sep 30, 5 PM $0.00306
-0.94%
$24.36 million $2.15 million
Sep 30, 4 PM $0.00309
-0.17%
$24.59 million $2.26 million
Sep 30, 3 PM $0.00309
+1.26%
$24.63 million $2.45 million
Sep 30, 2 PM $0.00305
-0.44%
$24.32 million $2.86 million
Sep 30, 1 PM $0.00307
-0.66%
$24.43 million $2.9 million
Sep 30, 12 PM $0.00309
+0.21%
$24.6 million $3.48 million
Sep 30, 11 AM $0.00308
-0.31%
$24.54 million $3.36 million
Sep 30, 10 AM $0.00309
-0.26%
$24.62 million $3.47 million
Sep 30, 9 AM $0.0031
-0.20%
$24.68 million $3.5 million
Sep 30, 8 AM $0.00311
+0.18%
$24.74 million $3.61 million
Sep 30, 7 AM $0.0031
+0.06%
$24.69 million $3.57 million
Sep 30, 6 AM $0.0031
-1.62%
$24.68 million $3.54 million
Sep 30, 5 AM $0.00315
+0.24%
$25.08 million $3.5 million
Sep 30, 4 AM $0.00314
+0.46%
$25.02 million $3.48 million
Sep 30, 3 AM $0.00313
-0.14%
$24.91 million $3.49 million
Sep 30, 2 AM $0.00313
-1.01%
$24.94 million $3.5 million
Sep 30, 1 AM $0.00316
+0.94%
$25.2 million $3.52 million
Sep 30, 12 AM $0.00313
-0.79%
$24.96 million $3.53 million
Sep 29, 11 PM $0.00316
+0.25%
$25.16 million $3.42 million
Sep 29, 10 PM $0.00315
+0.11%
$25.1 million $3.37 million
Sep 29, 9 PM $0.00315
+0.64%
$25.07 million $3.36 million
Sep 29, 8 PM $0.00313
-0.27%
$24.91 million $3.37 million
Sep 29, 7 PM $0.00314
-0.08%
$24.98 million $3.4 million
Sep 29, 6 PM $0.00314
+1.77%
$25 million $3.38 million
Sep 29, 5 PM $0.00308
+0.08%
$24.56 million $3.37 million
Sep 29, 4 PM $0.00308
-2.04%
$24.54 million $3.39 million
Sep 29, 3 PM $0.00315
+0.12%
$25.05 million $3.13 million
Sep 29, 2 PM $0.00314
-0.69%
$25.02 million $3.04 million
Sep 29, 1 PM $0.00316
+2.68%
$25.2 million $3.07 million
Sep 29, 12 PM $0.00308
-0.12%
$24.54 million $2.33 million
Sep 29, 11 AM $0.00308
+0.16%
$24.57 million $2.27 million
Sep 29, 10 AM $0.00308
+0.15%
$24.53 million $2.14 million
Sep 29, 9 AM $0.00308
+3.19%
$24.5 million $2.17 million
Sep 29, 8 AM $0.00298
+0.10%
$23.74 million $2.13 million
Sep 29, 7 AM $0.00298
+0.41%
$23.72 million $2.3 million
Sep 29, 6 AM $0.00297
+0.38%
$23.62 million $2.42 million
Sep 29, 5 AM $0.00295
+0.56%
$23.53 million $2.45 million
Sep 29, 4 AM $0.00294
+0.09%
$23.4 million $2.52 million
Sep 29, 3 AM $0.00293
+0.78%
$23.38 million $2.51 million
Sep 29, 2 AM $0.00291
-1.15%
$23.2 million $2.65 million
Sep 29, 1 AM $0.00295
-0.98%
$23.46 million $2.73 million
Sep 29, 12 AM $0.00298
-0.59%
$23.7 million $2.73 million
Sep 28, 11 PM $0.00299
+0.73%
$23.84 million $2.93 million
Sep 28, 10 PM $0.00297
+0.27%
$23.66 million $3.11 million
Sep 28, 9 PM $0.00296
-0.17%
$23.6 million $3.17 million