Celer Network Historical Data

CELR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00217
-0.86%
$ 16.85 million $ 1.28 million
Jun 14, 3 AM $ 0.00219
+0.07%
$ 17 million $ 1.27 million
Jun 14, 2 AM $ 0.00219
-0.49%
$ 16.98 million $ 1.28 million
Jun 14, 1 AM $ 0.0022
+0.18%
$ 17.07 million $ 1.28 million
Jun 14, 12 AM $ 0.0022
-0.06%
$ 17.04 million $ 1.3 million
Jun 13, 11 PM $ 0.0022
-0.29%
$ 17.04 million $ 1.29 million
Jun 13, 10 PM $ 0.0022
-0.04%
$ 17.09 million $ 1.3 million
Jun 13, 9 PM $ 0.0022
+0.12%
$ 17.1 million $ 1.31 million
Jun 13, 8 PM $ 0.0022
+0.40%
$ 17.08 million $ 1.31 million
Jun 13, 7 PM $ 0.00219
+0.40%
$ 17.01 million $ 1.32 million
Jun 13, 6 PM $ 0.00218
-0.15%
$ 16.94 million $ 1.32 million
Jun 13, 5 PM $ 0.00219
-0.36%
$ 16.97 million $ 1.32 million
Jun 13, 4 PM $ 0.0022
-0.37%
$ 17.03 million $ 1.33 million
Jun 13, 3 PM $ 0.0022
+0.37%
$ 17.09 million $ 1.33 million
Jun 13, 2 PM $ 0.00219
+0.57%
$ 17.03 million $ 1.37 million
Jun 13, 1 PM $ 0.00218
-0.45%
$ 16.93 million $ 1.38 million
Jun 13, 12 PM $ 0.00219
+0.11%
$ 17.01 million $ 1.42 million
Jun 13, 11 AM $ 0.00219
+0.52%
$ 16.99 million $ 1.45 million
Jun 13, 10 AM $ 0.00218
-0.63%
$ 16.9 million $ 1.54 million
Jun 13, 9 AM $ 0.00219
+0.24%
$ 17.01 million $ 1.55 million
Jun 13, 8 AM $ 0.00219
-0.10%
$ 16.97 million $ 1.55 million
Jun 13, 7 AM $ 0.00219
+0.67%
$ 16.98 million $ 1.56 million
Jun 13, 6 AM $ 0.00217
+0.94%
$ 16.87 million $ 1.57 million
Jun 13, 5 AM $ 0.00215
-0.20%
$ 16.71 million $ 1.59 million
Jun 13, 4 AM $ 0.00216
-0.43%
$ 16.75 million $ 1.61 million
Jun 13, 3 AM $ 0.00217
-0.54%
$ 16.82 million $ 1.63 million
Jun 13, 2 AM $ 0.00218
-0.37%
$ 16.91 million $ 1.64 million
Jun 13, 1 AM $ 0.00219
+1.29%
$ 16.98 million $ 1.63 million
Jun 13, 12 AM $ 0.00216
+0.37%
$ 16.76 million $ 1.61 million
Jun 12, 11 PM $ 0.00215
+0.27%
$ 16.69 million $ 1.6 million
Jun 12, 10 PM $ 0.00215
+0.15%
$ 16.65 million $ 1.61 million
Jun 12, 9 PM $ 0.00214
-0.82%
$ 16.62 million $ 1.59 million
Jun 12, 8 PM $ 0.00216
-0.44%
$ 16.76 million $ 1.59 million
Jun 12, 7 PM $ 0.00217
-0.25%
$ 16.84 million $ 1.57 million
Jun 12, 6 PM $ 0.00218
-0.04%
$ 16.88 million $ 1.59 million
Jun 12, 5 PM $ 0.00218
-0.45%
$ 16.89 million $ 1.6 million
Jun 12, 4 PM $ 0.00219
+0.35%
$ 16.96 million $ 1.65 million
Jun 12, 3 PM $ 0.00218
-0.84%
$ 16.9 million $ 1.65 million
Jun 12, 2 PM $ 0.0022
+1.53%
$ 17.04 million $ 1.66 million
Jun 12, 1 PM $ 0.00216
-0.80%
$ 16.79 million $ 1.63 million
Jun 12, 12 PM $ 0.00218
-0.37%
$ 16.92 million $ 1.62 million
Jun 12, 11 AM $ 0.00219
+1.20%
$ 16.99 million $ 1.65 million
Jun 12, 10 AM $ 0.00216
-0.37%
$ 16.78 million $ 1.56 million
Jun 12, 9 AM $ 0.00217
+0.07%
$ 16.85 million $ 1.56 million
Jun 12, 8 AM $ 0.00217
+0.77%
$ 16.83 million $ 1.57 million
Jun 12, 7 AM $ 0.00215
+0.67%
$ 16.7 million $ 1.57 million
Jun 12, 6 AM $ 0.00214
-0.35%
$ 16.6 million $ 1.55 million
Jun 12, 5 AM $ 0.00215
-0.49%
$ 16.65 million $ 1.53 million
Jun 12, 4 AM $ 0.00216
-0.46%
$ 16.73 million $ 1.51 million
Jun 12, 3 AM $ 0.00217
-0.38%
$ 16.81 million $ 1.5 million