Celer Network Historical Data

CELR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00265
-0.45%
$ 20.37 million $ 4.22 million
Mar 10, 10 AM $ 0.00266
-0.22%
$ 20.46 million $ 4.19 million
Mar 10, 9 AM $ 0.00266
+1.22%
$ 20.51 million $ 4.21 million
Mar 10, 8 AM $ 0.00263
+0.16%
$ 20.26 million $ 4.25 million
Mar 10, 7 AM $ 0.00263
+0.70%
$ 20.23 million $ 4.2 million
Mar 10, 6 AM $ 0.00261
-0.30%
$ 20.09 million $ 4.25 million
Mar 10, 5 AM $ 0.00262
-0.31%
$ 20.15 million $ 4.27 million
Mar 10, 4 AM $ 0.00263
+0.71%
$ 20.21 million $ 4.32 million
Mar 10, 3 AM $ 0.00261
-0.38%
$ 20.07 million $ 4.35 million
Mar 10, 2 AM $ 0.00262
+0.81%
$ 20.15 million $ 4.37 million
Mar 10, 1 AM $ 0.0026
+0.20%
$ 19.98 million $ 4.3 million
Mar 10, 12 AM $ 0.00259
+0.80%
$ 19.94 million $ 4.37 million
Mar 9, 11 PM $ 0.00257
-0.17%
$ 19.79 million $ 4.39 million
Mar 9, 10 PM $ 0.00257
-1.36%
$ 19.82 million $ 4.41 million
Mar 9, 9 PM $ 0.00261
-0.55%
$ 20.09 million $ 4.56 million
Mar 9, 8 PM $ 0.00262
-0.11%
$ 20.21 million $ 4.56 million
Mar 9, 7 PM $ 0.00263
+0.73%
$ 20.23 million $ 4.53 million
Mar 9, 6 PM $ 0.00261
-0.83%
$ 20.08 million $ 4.52 million
Mar 9, 5 PM $ 0.00263
+1.19%
$ 20.25 million $ 4.46 million
Mar 9, 4 PM $ 0.0026
+0.25%
$ 20.02 million $ 4.38 million
Mar 9, 3 PM $ 0.00259
+0.42%
$ 19.97 million $ 4.35 million
Mar 9, 2 PM $ 0.00258
+0.01%
$ 19.89 million $ 4.28 million
Mar 9, 1 PM $ 0.00258
-0.26%
$ 19.89 million $ 4.19 million
Mar 9, 12 PM $ 0.00259
+0.23%
$ 19.94 million $ 4.11 million
Mar 9, 11 AM $ 0.00258
-0.13%
$ 19.89 million $ 4.09 million
Mar 9, 10 AM $ 0.00259
+0.48%
$ 19.92 million $ 4.15 million
Mar 9, 9 AM $ 0.00257
+0.13%
$ 19.82 million $ 4.02 million
Mar 9, 8 AM $ 0.00257
+0.49%
$ 19.8 million $ 3.88 million
Mar 9, 7 AM $ 0.00256
+0.09%
$ 19.7 million $ 3.84 million
Mar 9, 6 AM $ 0.00256
-0.16%
$ 19.68 million $ 3.76 million
Mar 9, 5 AM $ 0.00256
+1.52%
$ 19.71 million $ 3.7 million
Mar 9, 4 AM $ 0.00252
+0.72%
$ 19.42 million $ 3.64 million
Mar 9, 3 AM $ 0.0025
+0.59%
$ 19.28 million $ 3.59 million
Mar 9, 2 AM $ 0.00249
+0.81%
$ 19.17 million $ 3.46 million
Mar 9, 1 AM $ 0.00247
+0.15%
$ 19.01 million $ 3.41 million
Mar 9, 12 AM $ 0.00247
+0.26%
$ 18.99 million $ 3.29 million
Mar 8, 11 PM $ 0.00246
-0.50%
$ 18.94 million $ 3.13 million
Mar 8, 10 PM $ 0.00247
-0.19%
$ 19.03 million $ 3.03 million
Mar 8, 9 PM $ 0.00248
-0.34%
$ 19.07 million $ 2.91 million
Mar 8, 8 PM $ 0.00249
-0.16%
$ 19.13 million $ 2.91 million
Mar 8, 7 PM $ 0.00249
+1.18%
$ 19.16 million $ 2.88 million
Mar 8, 6 PM $ 0.00246
-0.31%
$ 18.94 million $ 2.92 million
Mar 8, 5 PM $ 0.00247
-0.09%
$ 19 million $ 2.96 million
Mar 8, 4 PM $ 0.00247
+0.15%
$ 19.01 million $ 2.96 million
Mar 8, 3 PM $ 0.00247
-0.95%
$ 18.98 million $ 2.89 million
Mar 8, 2 PM $ 0.00249
-0.09%
$ 19.17 million $ 2.97 million
Mar 8, 1 PM $ 0.00249
+0.34%
$ 19.18 million $ 3.05 million
Mar 8, 12 PM $ 0.00248
+0.16%
$ 19.12 million $ 3.06 million
Mar 8, 11 AM $ 0.00248
-0.47%
$ 19.09 million $ 3.06 million
Mar 8, 10 AM $ 0.00249
+0.29%
$ 19.18 million $ 3 million