Celer Network Historical Data

CELR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00217
-0.38%
$ 16.81 million $ 1.5 million
Jun 12, 2 AM $ 0.00218
+0.55%
$ 16.88 million $ 1.51 million
Jun 12, 1 AM $ 0.00216
-0.66%
$ 16.78 million $ 1.5 million
Jun 12, 12 AM $ 0.00218
+0.43%
$ 16.9 million $ 1.53 million
Jun 11, 11 PM $ 0.00217
-0.41%
$ 16.83 million $ 1.54 million
Jun 11, 10 PM $ 0.00218
-0.68%
$ 16.89 million $ 1.53 million
Jun 11, 9 PM $ 0.00219
+0.11%
$ 17.01 million $ 1.54 million
Jun 11, 8 PM $ 0.00219
+0.14%
$ 16.99 million $ 1.55 million
Jun 11, 7 PM $ 0.00219
+0.16%
$ 16.97 million $ 1.55 million
Jun 11, 6 PM $ 0.00218
+0.56%
$ 16.94 million $ 1.56 million
Jun 11, 5 PM $ 0.00217
+2.23%
$ 16.83 million $ 1.56 million
Jun 11, 4 PM $ 0.00212
-0.95%
$ 16.47 million $ 1.5 million
Jun 11, 3 PM $ 0.00214
-0.22%
$ 16.62 million $ 1.49 million
Jun 11, 2 PM $ 0.00215
+0.38%
$ 16.66 million $ 1.49 million
Jun 11, 1 PM $ 0.00214
+0.85%
$ 16.59 million $ 1.49 million
Jun 11, 12 PM $ 0.00212
-0.56%
$ 16.45 million $ 1.48 million
Jun 11, 11 AM $ 0.00213
-0.20%
$ 16.55 million $ 1.48 million
Jun 11, 10 AM $ 0.00214
-0.13%
$ 16.58 million $ 1.49 million
Jun 11, 9 AM $ 0.00214
+0.03%
$ 16.6 million $ 1.49 million
Jun 11, 8 AM $ 0.00214
-0.05%
$ 16.6 million $ 1.49 million
Jun 11, 7 AM $ 0.00214
-0.15%
$ 16.6 million $ 1.5 million
Jun 11, 6 AM $ 0.00214
+0.23%
$ 16.63 million $ 1.5 million
Jun 11, 5 AM $ 0.00214
-0.71%
$ 16.59 million $ 1.5 million
Jun 11, 4 AM $ 0.00215
+0.39%
$ 16.71 million $ 1.51 million
Jun 11, 3 AM $ 0.00215
+1.47%
$ 16.65 million $ 1.5 million
Jun 11, 2 AM $ 0.00211
-0.14%
$ 16.4 million $ 1.49 million
Jun 11, 1 AM $ 0.00212
+0.67%
$ 16.43 million $ 1.48 million
Jun 11, 12 AM $ 0.0021
+0.60%
$ 16.32 million $ 1.47 million
Jun 10, 11 PM $ 0.00209
+0.79%
$ 16.22 million $ 1.45 million
Jun 10, 10 PM $ 0.00208
+0.59%
$ 16.1 million $ 1.45 million
Jun 10, 9 PM $ 0.00206
-1.30%
$ 16 million $ 1.43 million
Jun 10, 8 PM $ 0.00209
-0.63%
$ 16.21 million $ 1.44 million
Jun 10, 7 PM $ 0.0021
-0.56%
$ 16.32 million $ 1.44 million
Jun 10, 6 PM $ 0.00212
+0.51%
$ 16.41 million $ 1.44 million
Jun 10, 5 PM $ 0.00211
-1.02%
$ 16.33 million $ 1.43 million
Jun 10, 4 PM $ 0.00213
-0.39%
$ 16.5 million $ 1.44 million
Jun 10, 3 PM $ 0.00213
+0.21%
$ 16.56 million $ 1.47 million
Jun 10, 2 PM $ 0.00213
-0.86%
$ 16.53 million $ 1.45 million
Jun 10, 1 PM $ 0.00215
+1.66%
$ 16.67 million $ 1.46 million
Jun 10, 12 PM $ 0.00211
+1.82%
$ 16.4 million $ 1.45 million
Jun 10, 11 AM $ 0.00208
-1.30%
$ 16.11 million $ 1.42 million
Jun 10, 10 AM $ 0.0021
-0.40%
$ 16.32 million $ 1.4 million
Jun 10, 9 AM $ 0.00211
-0.19%
$ 16.39 million $ 1.39 million
Jun 10, 8 AM $ 0.00212
-0.99%
$ 16.42 million $ 1.38 million
Jun 10, 7 AM $ 0.00214
+0.29%
$ 16.58 million $ 1.37 million
Jun 10, 6 AM $ 0.00213
+0.53%
$ 16.53 million $ 1.36 million
Jun 10, 5 AM $ 0.00212
+0.01%
$ 16.45 million $ 1.34 million
Jun 10, 4 AM $ 0.00212
-0.25%
$ 16.44 million $ 1.34 million
Jun 10, 3 AM $ 0.00213
+0.31%
$ 16.49 million $ 1.35 million
Jun 10, 2 AM $ 0.00212
-1.00%
$ 16.44 million $ 1.34 million