Celer Network Historical Data

CELR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00248
-0.47%
$ 19.09 million $ 3.06 million
Mar 8, 10 AM $ 0.00249
+0.29%
$ 19.18 million $ 3 million
Mar 8, 9 AM $ 0.00248
+0.81%
$ 19.12 million $ 3.03 million
Mar 8, 8 AM $ 0.00246
-0.47%
$ 18.97 million $ 3.09 million
Mar 8, 7 AM $ 0.00248
+1.36%
$ 19.05 million $ 3.16 million
Mar 8, 6 AM $ 0.00244
+0.14%
$ 18.8 million $ 3.22 million
Mar 8, 5 AM $ 0.00244
+0.18%
$ 18.77 million $ 3.3 million
Mar 8, 4 AM $ 0.00243
-0.41%
$ 18.74 million $ 3.3 million
Mar 8, 3 AM $ 0.00244
+0.39%
$ 18.82 million $ 3.32 million
Mar 8, 2 AM $ 0.00243
-0.75%
$ 18.74 million $ 3.34 million
Mar 8, 1 AM $ 0.00245
+0.04%
$ 18.89 million $ 3.31 million
Mar 8, 12 AM $ 0.00245
-0.32%
$ 18.88 million $ 3.29 million
Mar 7, 11 PM $ 0.00246
-0.01%
$ 18.94 million $ 3.34 million
Mar 7, 10 PM $ 0.00246
-1.52%
$ 18.94 million $ 3.34 million
Mar 7, 9 PM $ 0.0025
+0.32%
$ 19.23 million $ 3.33 million
Mar 7, 8 PM $ 0.00249
+0.43%
$ 19.17 million $ 3.33 million
Mar 7, 7 PM $ 0.00248
-0.74%
$ 19.09 million $ 3.33 million
Mar 7, 6 PM $ 0.0025
-0.18%
$ 19.23 million $ 3.26 million
Mar 7, 5 PM $ 0.0025
+1.12%
$ 19.27 million $ 3.29 million
Mar 7, 4 PM $ 0.00248
-0.23%
$ 19.05 million $ 3.34 million
Mar 7, 3 PM $ 0.00248
-0.61%
$ 19.1 million $ 3.34 million
Mar 7, 2 PM $ 0.0025
-0.35%
$ 19.21 million $ 3.34 million
Mar 7, 1 PM $ 0.0025
-0.13%
$ 19.28 million $ 3.47 million
Mar 7, 12 PM $ 0.00251
-0.56%
$ 19.31 million $ 3.59 million
Mar 7, 11 AM $ 0.00252
+0.09%
$ 19.42 million $ 3.55 million
Mar 7, 10 AM $ 0.00252
-0.08%
$ 19.4 million $ 3.54 million
Mar 7, 9 AM $ 0.00252
+0.32%
$ 19.41 million $ 3.56 million
Mar 7, 8 AM $ 0.00251
+0.32%
$ 19.35 million $ 3.53 million
Mar 7, 7 AM $ 0.00251
-0.22%
$ 19.29 million $ 3.43 million
Mar 7, 6 AM $ 0.00251
-0.47%
$ 19.33 million $ 3.4 million
Mar 7, 5 AM $ 0.00252
-0.32%
$ 19.42 million $ 3.42 million
Mar 7, 4 AM $ 0.00253
+0.19%
$ 19.48 million $ 3.48 million
Mar 7, 3 AM $ 0.00253
-0.51%
$ 19.45 million $ 3.52 million
Mar 7, 2 AM $ 0.00254
+0.23%
$ 19.54 million $ 3.52 million
Mar 7, 1 AM $ 0.00253
-0.61%
$ 19.5 million $ 3.54 million
Mar 7, 12 AM $ 0.00255
+0.30%
$ 19.62 million $ 3.55 million
Mar 6, 11 PM $ 0.00254
-0.68%
$ 19.56 million $ 3.52 million
Mar 6, 10 PM $ 0.00256
-0.15%
$ 19.69 million $ 3.52 million
Mar 6, 9 PM $ 0.00256
+0.07%
$ 19.72 million $ 3.54 million
Mar 6, 8 PM $ 0.00256
-0.42%
$ 19.71 million $ 3.56 million
Mar 6, 7 PM $ 0.00257
+0.41%
$ 19.79 million $ 3.62 million
Mar 6, 6 PM $ 0.00256
+0.92%
$ 19.71 million $ 3.57 million
Mar 6, 5 PM $ 0.00254
-0.84%
$ 19.53 million $ 3.51 million
Mar 6, 4 PM $ 0.00256
-0.64%
$ 19.69 million $ 3.47 million
Mar 6, 3 PM $ 0.00258
+0.49%
$ 19.82 million $ 3.47 million
Mar 6, 2 PM $ 0.00256
-0.14%
$ 19.73 million $ 3.44 million
Mar 6, 1 PM $ 0.00257
-1.11%
$ 19.76 million $ 3.21 million
Mar 6, 12 PM $ 0.0026
-0.72%
$ 19.98 million $ 3.11 million
Mar 6, 11 AM $ 0.00261
-0.74%
$ 20.12 million $ 3.13 million
Mar 6, 10 AM $ 0.00263
-0.05%
$ 20.27 million $ 3.13 million