Celer Network Historical Data

CELR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00212
-1.00%
$ 16.44 million $ 1.34 million
Jun 10, 1 AM $ 0.00214
-0.24%
$ 16.61 million $ 1.35 million
Jun 10, 12 AM $ 0.00215
+0.27%
$ 16.65 million $ 1.34 million
Jun 9, 11 PM $ 0.00214
+0.43%
$ 16.61 million $ 1.35 million
Jun 9, 10 PM $ 0.00213
-0.50%
$ 16.54 million $ 1.34 million
Jun 9, 9 PM $ 0.00214
-1.26%
$ 16.62 million $ 1.33 million
Jun 9, 8 PM $ 0.00217
+0.47%
$ 16.83 million $ 1.34 million
Jun 9, 7 PM $ 0.00216
+0.67%
$ 16.75 million $ 1.33 million
Jun 9, 6 PM $ 0.00215
+0.33%
$ 16.64 million $ 1.32 million
Jun 9, 5 PM $ 0.00214
+0.44%
$ 16.58 million $ 1.3 million
Jun 9, 4 PM $ 0.00213
-0.65%
$ 16.51 million $ 1.28 million
Jun 9, 3 PM $ 0.00214
+0.00%
$ 16.62 million $ 1.26 million
Jun 9, 2 PM $ 0.00214
-1.54%
$ 16.62 million $ 1.26 million
Jun 9, 1 PM $ 0.00218
-0.23%
$ 16.88 million $ 1.25 million
Jun 9, 12 PM $ 0.00218
+0.22%
$ 16.92 million $ 1.25 million
Jun 9, 11 AM $ 0.00218
+0.50%
$ 16.88 million $ 1.26 million
Jun 9, 10 AM $ 0.00217
+0.49%
$ 16.79 million $ 1.27 million
Jun 9, 9 AM $ 0.00215
-0.69%
$ 16.71 million $ 1.26 million
Jun 9, 8 AM $ 0.00217
-0.28%
$ 16.83 million $ 1.27 million
Jun 9, 7 AM $ 0.00218
-0.26%
$ 16.88 million $ 1.27 million
Jun 9, 6 AM $ 0.00218
+0.04%
$ 16.93 million $ 1.27 million
Jun 9, 5 AM $ 0.00218
-0.26%
$ 16.92 million $ 1.28 million
Jun 9, 4 AM $ 0.00219
+1.31%
$ 16.97 million $ 1.28 million
Jun 9, 3 AM $ 0.00216
+0.21%
$ 16.75 million $ 1.26 million
Jun 9, 2 AM $ 0.00215
-1.60%
$ 16.71 million $ 1.28 million
Jun 9, 1 AM $ 0.00219
+0.78%
$ 16.99 million $ 1.34 million
Jun 9, 12 AM $ 0.00217
-2.18%
$ 16.86 million $ 1.38 million
Jun 8, 11 PM $ 0.00222
-0.48%
$ 17.24 million $ 1.39 million
Jun 8, 10 PM $ 0.00223
-1.12%
$ 17.32 million $ 1.41 million
Jun 8, 9 PM $ 0.00226
+0.34%
$ 17.52 million $ 1.52 million
Jun 8, 8 PM $ 0.00225
+0.15%
$ 17.46 million $ 1.53 million
Jun 8, 7 PM $ 0.00225
-0.35%
$ 17.43 million $ 1.53 million
Jun 8, 6 PM $ 0.00226
-0.43%
$ 17.5 million $ 1.54 million
Jun 8, 5 PM $ 0.00226
+1.17%
$ 17.57 million $ 1.53 million
Jun 8, 4 PM $ 0.00224
+0.26%
$ 17.37 million $ 1.54 million
Jun 8, 3 PM $ 0.00223
+0.40%
$ 17.32 million $ 1.54 million
Jun 8, 2 PM $ 0.00222
-0.42%
$ 17.25 million $ 1.56 million
Jun 8, 1 PM $ 0.00223
+0.43%
$ 17.32 million $ 1.57 million
Jun 8, 12 PM $ 0.00222
-0.09%
$ 17.25 million $ 1.54 million
Jun 8, 11 AM $ 0.00223
+0.93%
$ 17.27 million $ 1.55 million
Jun 8, 10 AM $ 0.00221
+0.38%
$ 17.11 million $ 1.54 million
Jun 8, 9 AM $ 0.0022
+2.26%
$ 17.05 million $ 1.55 million
Jun 8, 8 AM $ 0.00215
-1.40%
$ 16.67 million $ 1.54 million
Jun 8, 7 AM $ 0.00218
+0.88%
$ 16.91 million $ 1.56 million
Jun 8, 6 AM $ 0.00216
+1.00%
$ 16.76 million $ 1.56 million
Jun 8, 5 AM $ 0.00214
-0.56%
$ 16.59 million $ 1.56 million
Jun 8, 4 AM $ 0.00215
-0.64%
$ 16.68 million $ 1.56 million
Jun 8, 3 AM $ 0.00216
+0.06%
$ 16.79 million $ 1.57 million
Jun 8, 2 AM $ 0.00216
-0.81%
$ 16.78 million $ 1.56 million
Jun 8, 1 AM $ 0.00218
-1.98%
$ 16.92 million $ 1.51 million