Celer Network Historical Data

CELR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00261
-0.74%
$ 20.12 million $ 3.13 million
Mar 6, 10 AM $ 0.00263
-0.05%
$ 20.27 million $ 3.13 million
Mar 6, 9 AM $ 0.00263
-0.33%
$ 20.28 million $ 3.16 million
Mar 6, 8 AM $ 0.00264
-0.05%
$ 20.35 million $ 3.22 million
Mar 6, 7 AM $ 0.00264
+0.31%
$ 20.35 million $ 3.22 million
Mar 6, 6 AM $ 0.00264
+0.16%
$ 20.29 million $ 3.27 million
Mar 6, 5 AM $ 0.00263
-0.01%
$ 20.26 million $ 3.25 million
Mar 6, 4 AM $ 0.00263
-0.29%
$ 20.26 million $ 3.18 million
Mar 6, 3 AM $ 0.00264
-0.03%
$ 20.32 million $ 3.14 million
Mar 6, 2 AM $ 0.00264
-0.53%
$ 20.33 million $ 3.17 million
Mar 6, 1 AM $ 0.00265
+0.35%
$ 20.44 million $ 3.22 million
Mar 6, 12 AM $ 0.00265
-0.09%
$ 20.36 million $ 3.23 million
Mar 5, 11 PM $ 0.00265
-0.19%
$ 20.38 million $ 3.11 million
Mar 5, 10 PM $ 0.00265
+0.14%
$ 20.42 million $ 3.12 million
Mar 5, 9 PM $ 0.00265
+0.33%
$ 20.39 million $ 3.08 million
Mar 5, 8 PM $ 0.00264
+1.48%
$ 20.33 million $ 2.99 million
Mar 5, 7 PM $ 0.0026
+0.54%
$ 20.03 million $ 2.92 million
Mar 5, 6 PM $ 0.00259
+0.72%
$ 19.92 million $ 2.95 million
Mar 5, 5 PM $ 0.00257
-1.86%
$ 19.78 million $ 2.89 million
Mar 5, 4 PM $ 0.00262
-0.33%
$ 20.15 million $ 2.94 million
Mar 5, 3 PM $ 0.00263
-1.60%
$ 20.22 million $ 3.01 million
Mar 5, 2 PM $ 0.00267
+0.88%
$ 20.55 million $ 3.03 million
Mar 5, 1 PM $ 0.00265
-0.15%
$ 20.37 million $ 3.07 million
Mar 5, 12 PM $ 0.00265
+0.23%
$ 20.4 million $ 3.02 million
Mar 5, 11 AM $ 0.00264
-0.76%
$ 20.35 million $ 2.97 million
Mar 5, 10 AM $ 0.00266
+0.57%
$ 20.51 million $ 3.02 million
Mar 5, 9 AM $ 0.00265
+0.64%
$ 20.39 million $ 2.98 million
Mar 5, 8 AM $ 0.00263
+1.22%
$ 20.26 million $ 2.96 million
Mar 5, 7 AM $ 0.0026
-0.48%
$ 20.02 million $ 3.01 million
Mar 5, 6 AM $ 0.00261
+0.26%
$ 20.12 million $ 2.96 million
Mar 5, 5 AM $ 0.00261
-0.71%
$ 20.07 million $ 2.87 million
Mar 5, 4 AM $ 0.00263
+0.05%
$ 20.21 million $ 2.83 million
Mar 5, 3 AM $ 0.00262
+0.60%
$ 20.2 million $ 2.76 million
Mar 5, 2 AM $ 0.00261
+0.50%
$ 20.08 million $ 2.71 million
Mar 5, 1 AM $ 0.0026
-0.62%
$ 19.98 million $ 2.64 million
Mar 5, 12 AM $ 0.00261
-0.04%
$ 20.11 million $ 2.69 million
Mar 4, 11 PM $ 0.00261
+0.49%
$ 20.11 million $ 2.72 million
Mar 4, 10 PM $ 0.0026
-0.45%
$ 20.02 million $ 2.75 million
Mar 4, 9 PM $ 0.00261
+0.21%
$ 20.11 million $ 2.78 million
Mar 4, 8 PM $ 0.00261
-0.24%
$ 20.07 million $ 2.88 million
Mar 4, 7 PM $ 0.00261
-0.27%
$ 20.12 million $ 2.95 million
Mar 4, 6 PM $ 0.00262
-0.22%
$ 20.17 million $ 3.02 million
Mar 4, 5 PM $ 0.00263
-0.39%
$ 20.21 million $ 3.09 million
Mar 4, 4 PM $ 0.00264
-0.49%
$ -- $ 3.17 million
Mar 4, 1 PM $ 0.00263
+0.61%
$ 20.22 million $ 3.25 million
Mar 4, 12 PM $ 0.00261
+0.60%
$ 20.1 million $ 3.29 million
Mar 4, 11 AM $ 0.0026
+0.69%
$ 19.98 million $ 3.48 million
Mar 4, 9 AM $ 0.00257
+0.79%
$ 19.8 million $ 3.56 million
Mar 4, 8 AM $ 0.00255
+0.99%
$ 19.65 million $ 3.57 million
Mar 4, 7 AM $ 0.00253
+0.49%
$ 19.45 million $ 3.53 million