Celer Network Historical Data

CELR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00218
-1.98%
$ 16.92 million $ 1.51 million
Jun 8, 12 AM $ 0.00223
+1.52%
$ 17.26 million $ 1.49 million
Jun 7, 11 PM $ 0.00219
-0.28%
$ 17 million $ 1.47 million
Jun 7, 10 PM $ 0.0022
+2.86%
$ 17.05 million $ 1.45 million
Jun 7, 9 PM $ 0.00214
-0.73%
$ 16.58 million $ 1.33 million
Jun 7, 8 PM $ 0.00215
+1.47%
$ 16.7 million $ 1.34 million
Jun 7, 7 PM $ 0.00212
-1.46%
$ 16.46 million $ 1.35 million
Jun 7, 6 PM $ 0.00215
-0.66%
$ 16.71 million $ 1.36 million
Jun 7, 5 PM $ 0.00217
+0.22%
$ 16.82 million $ 1.39 million
Jun 7, 4 PM $ 0.00216
+0.06%
$ 16.78 million $ 1.41 million
Jun 7, 3 PM $ 0.00216
-0.48%
$ 16.77 million $ 1.41 million
Jun 7, 2 PM $ 0.00217
+1.02%
$ 16.85 million $ 1.46 million
Jun 7, 1 PM $ 0.00215
+0.02%
$ 16.68 million $ 1.45 million
Jun 7, 12 PM $ 0.00215
-2.15%
$ 16.67 million $ 1.46 million
Jun 7, 11 AM $ 0.0022
+0.75%
$ 17.04 million $ 1.44 million
Jun 7, 10 AM $ 0.00218
-1.45%
$ 16.91 million $ 1.45 million
Jun 7, 9 AM $ 0.00221
+0.04%
$ 17.16 million $ 1.45 million
Jun 7, 8 AM $ 0.00221
+1.17%
$ 17.15 million $ 1.44 million
Jun 7, 7 AM $ 0.00219
+0.01%
$ 16.95 million $ 1.43 million
Jun 7, 6 AM $ 0.00218
+0.34%
$ 16.95 million $ 1.44 million
Jun 7, 5 AM $ 0.00218
+0.99%
$ 16.89 million $ 1.45 million
Jun 7, 4 AM $ 0.00216
-0.20%
$ 16.73 million $ 1.53 million
Jun 7, 3 AM $ 0.00216
-0.55%
$ 16.76 million $ 1.67 million
Jun 7, 2 AM $ 0.00217
-1.10%
$ 16.85 million $ 1.82 million
Jun 7, 1 AM $ 0.0022
+2.73%
$ 17.04 million $ 1.86 million
Jun 7, 12 AM $ 0.00214
+0.33%
$ 16.59 million $ 1.83 million
Jun 6, 11 PM $ 0.00213
+0.34%
$ 16.53 million $ 1.83 million
Jun 6, 10 PM $ 0.00212
-0.14%
$ 16.47 million $ 1.84 million
Jun 6, 9 PM $ 0.00213
+0.48%
$ 16.5 million $ 1.8 million
Jun 6, 8 PM $ 0.00212
-0.57%
$ 16.42 million $ 1.87 million
Jun 6, 7 PM $ 0.00213
-0.58%
$ 16.51 million $ 1.9 million
Jun 6, 6 PM $ 0.00214
+0.15%
$ 16.61 million $ 1.93 million
Jun 6, 5 PM $ 0.00214
-1.11%
$ 16.59 million $ 1.96 million
Jun 6, 4 PM $ 0.00216
-0.18%
$ 16.77 million $ 1.97 million
Jun 6, 3 PM $ 0.00217
-0.12%
$ 16.8 million $ 2.02 million
Jun 6, 2 PM $ 0.00217
+0.88%
$ 16.82 million $ 2.07 million
Jun 6, 1 PM $ 0.00215
+0.36%
$ 16.68 million $ 2.09 million
Jun 6, 12 PM $ 0.00214
+0.53%
$ 16.62 million $ 2.08 million
Jun 6, 11 AM $ 0.00213
+0.40%
$ 16.53 million $ 2.09 million
Jun 6, 10 AM $ 0.00212
-0.73%
$ 16.46 million $ 2.09 million
Jun 6, 9 AM $ 0.00214
-0.83%
$ 16.58 million $ 2.09 million
Jun 6, 8 AM $ 0.00216
+0.49%
$ 16.72 million $ 2.12 million
Jun 6, 7 AM $ 0.00215
+1.23%
$ 16.64 million $ 2.13 million
Jun 6, 6 AM $ 0.00212
-0.33%
$ 16.44 million $ 2.16 million
Jun 6, 5 AM $ 0.00213
+2.44%
$ 16.49 million $ 2.23 million
Jun 6, 4 AM $ 0.00208
-6.03%
$ 16.1 million $ 2.14 million
Jun 6, 3 AM $ 0.00221
+1.88%
$ 17.13 million $ 2.05 million
Jun 6, 2 AM $ 0.00217
+0.58%
$ 16.82 million $ 1.89 million
Jun 6, 1 AM $ 0.00216
-0.69%
$ 16.72 million $ 1.87 million
Jun 6, 12 AM $ 0.00217
+1.40%
$ 16.84 million $ 1.89 million