Celer Network Historical Data

CELR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00217
+1.40%
$ 16.84 million $ 1.89 million
Jun 5, 11 PM $ 0.00214
-1.12%
$ 16.6 million $ 1.89 million
Jun 5, 10 PM $ 0.00216
-0.59%
$ 16.79 million $ 1.9 million
Jun 5, 9 PM $ 0.00218
+1.23%
$ 16.89 million $ 1.9 million
Jun 5, 8 PM $ 0.00215
+2.55%
$ 16.69 million $ 1.89 million
Jun 5, 7 PM $ 0.0021
+1.20%
$ 16.27 million $ 1.84 million
Jun 5, 6 PM $ 0.00207
-2.78%
$ 16.08 million $ 1.82 million
Jun 5, 5 PM $ 0.00213
-1.30%
$ 16.54 million $ 1.8 million
Jun 5, 4 PM $ 0.00216
+1.36%
$ 16.79 million $ 1.79 million
Jun 5, 3 PM $ 0.00214
-1.78%
$ 16.56 million $ 1.74 million
Jun 5, 2 PM $ 0.00217
-0.12%
$ 16.87 million $ 1.75 million
Jun 5, 1 PM $ 0.00218
-0.50%
$ 16.89 million $ 1.74 million
Jun 5, 12 PM $ 0.00219
-0.36%
$ 16.98 million $ 1.79 million
Jun 5, 11 AM $ 0.0022
-0.31%
$ 17.03 million $ 1.82 million
Jun 5, 10 AM $ 0.0022
-0.59%
$ 17.08 million $ 1.82 million
Jun 5, 9 AM $ 0.00221
+1.58%
$ 17.18 million $ 1.84 million
Jun 5, 8 AM $ 0.00218
-1.68%
$ 16.91 million $ 1.86 million
Jun 5, 7 AM $ 0.00222
+0.43%
$ 17.2 million $ 1.89 million
Jun 5, 6 AM $ 0.00221
-2.07%
$ 17.12 million $ 1.91 million
Jun 5, 5 AM $ 0.00225
-2.53%
$ 17.48 million $ 1.86 million
Jun 5, 4 AM $ 0.00231
+1.44%
$ 17.94 million $ 1.87 million
Jun 5, 3 AM $ 0.00228
-0.52%
$ 17.68 million $ 1.84 million
Jun 5, 2 AM $ 0.00229
-3.25%
$ 17.77 million $ 75.81 million
Jun 5, 1 AM $ 0.00237
+0.72%
$ 18.37 million $ 207.71 million
Jun 5, 12 AM $ 0.00235
+0.30%
$ 18.24 million $ 393.18 million
Jun 4, 11 PM $ 0.00234
+0.77%
$ 18.18 million $ 513.01 million
Jun 4, 10 PM $ 0.00233
+0.22%
$ 18.04 million $ 617.45 million
Jun 4, 9 PM $ 0.00232
-1.86%
$ 18 million $ 716.12 million
Jun 4, 8 PM $ 0.00237
-0.25%
$ 18.35 million $ 809.95 million
Jun 4, 7 PM $ 0.00237
-1.29%
$ 18.39 million $ 921.61 million
Jun 4, 6 PM $ 0.0024
+0.97%
$ 18.63 million $ 1.03 billion
Jun 4, 5 PM $ 0.00238
+0.17%
$ 18.45 million $ 1.14 billion
Jun 4, 4 PM $ 0.00238
-0.79%
$ 18.42 million $ 1.27 billion
Jun 4, 3 PM $ 0.00239
+0.72%
$ 18.57 million $ 1.4 billion
Jun 4, 2 PM $ 0.00238
+0.25%
$ 18.44 million $ 1.51 billion
Jun 4, 1 PM $ 0.00237
-0.25%
$ 18.39 million $ 1.62 billion
Jun 4, 12 PM $ 0.00238
+3.21%
$ 18.44 million $ 1.73 billion
Jun 4, 11 AM $ 0.0023
+0.09%
$ 17.86 million $ 1.83 billion
Jun 4, 10 AM $ 0.0023
-0.17%
$ 17.85 million $ 1.93 billion
Jun 4, 9 AM $ 0.0023
-2.00%
$ 17.88 million $ 2.02 billion
Jun 4, 8 AM $ 0.00235
+0.47%
$ 18.24 million $ 2.02 billion
Jun 4, 7 AM $ 0.00234
-2.05%
$ 18.16 million $ 2.02 billion
Jun 4, 6 AM $ 0.00239
-0.75%
$ 18.54 million $ 2.02 billion
Jun 4, 5 AM $ 0.00241
-0.50%
$ 18.68 million $ 2.02 billion
Jun 4, 4 AM $ 0.00242
-1.59%
$ 18.77 million $ 2.02 billion
Jun 4, 3 AM $ 0.00246
+1.91%
$ 19.08 million $ 2.02 billion
Jun 4, 2 AM $ 0.00241
+0.21%
$ 18.72 million $ 1.94 billion
Jun 4, 1 AM $ 0.00241
-3.87%
$ 18.68 million $ 1.81 billion
Jun 4, 12 AM $ 0.00251
-1.92%
$ 19.43 million $ 1.62 billion
Jun 3, 11 PM $ 0.00255
-1.16%
$ 19.81 million $ 1.5 billion