Celer Network Historical Data

CELR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00253
+0.49%
$ 19.45 million $ 3.53 million
Mar 4, 6 AM $ 0.00251
+0.38%
$ 19.36 million $ 3.52 million
Mar 4, 5 AM $ 0.00251
+0.27%
$ 19.29 million $ 3.54 million
Mar 4, 4 AM $ 0.0025
+0.83%
$ 19.24 million $ 3.6 million
Mar 4, 3 AM $ 0.00248
-0.82%
$ 19.08 million $ 3.68 million
Mar 4, 2 AM $ 0.0025
+0.07%
$ 19.24 million $ 3.7 million
Mar 4, 1 AM $ 0.0025
-0.10%
$ 19.23 million $ 3.83 million
Mar 4, 12 AM $ 0.0025
-0.90%
$ 19.25 million $ 3.86 million
Mar 3, 11 PM $ 0.00252
+0.00%
$ 19.42 million $ 3.82 million
Mar 3, 10 PM $ 0.00252
-0.29%
$ 19.42 million $ 3.86 million
Mar 3, 9 PM $ 0.00253
+0.00%
$ 19.48 million $ 3.86 million
Mar 3, 8 PM $ 0.00253
-0.34%
$ 19.48 million $ 3.77 million
Mar 3, 7 PM $ 0.00254
-0.44%
$ 19.54 million $ 3.67 million
Mar 3, 6 PM $ 0.00255
+0.81%
$ 19.63 million $ 3.62 million
Mar 3, 5 PM $ 0.00253
+0.19%
$ 19.47 million $ 3.59 million
Mar 3, 4 PM $ 0.00253
-0.24%
$ 19.44 million $ 3.57 million
Mar 3, 3 PM $ 0.00253
+0.60%
$ 19.49 million $ 3.58 million
Mar 3, 2 PM $ 0.00252
-1.22%
$ 19.37 million $ 3.82 million
Mar 3, 1 PM $ 0.00255
-0.53%
$ 19.61 million $ 3.79 million
Mar 3, 12 PM $ 0.00256
+0.44%
$ 19.71 million $ 3.76 million
Mar 3, 11 AM $ 0.00255
+0.72%
$ 19.63 million $ 3.7 million
Mar 3, 10 AM $ 0.00253
+0.41%
$ 19.49 million $ 3.61 million
Mar 3, 9 AM $ 0.00252
-0.30%
$ 19.41 million $ 3.56 million
Mar 3, 8 AM $ 0.00253
-0.29%
$ 19.46 million $ 3.51 million
Mar 3, 7 AM $ 0.00254
-0.46%
$ 19.52 million $ 3.51 million
Mar 3, 6 AM $ 0.00255
-0.12%
$ 19.61 million $ 3.69 million
Mar 3, 5 AM $ 0.00255
-0.23%
$ 19.63 million $ 3.71 million
Mar 3, 4 AM $ 0.00256
-0.27%
$ 19.68 million $ 3.73 million
Mar 3, 3 AM $ 0.00256
+0.36%
$ 19.73 million $ 3.77 million
Mar 3, 2 AM $ 0.00255
+0.09%
$ 19.66 million $ 3.85 million
Mar 3, 1 AM $ 0.00255
+0.34%
$ 19.64 million $ 3.82 million
Mar 3, 12 AM $ 0.00254
-0.28%
$ 19.57 million $ 3.88 million
Mar 2, 11 PM $ 0.00255
-0.76%
$ 19.63 million $ 4.17 million
Mar 2, 10 PM $ 0.00257
+0.09%
$ 19.78 million $ 4.45 million
Mar 2, 9 PM $ 0.00257
+0.16%
$ 19.76 million $ 5.18 million
Mar 2, 8 PM $ 0.00256
-0.78%
$ 19.73 million $ 5.32 million
Mar 2, 7 PM $ 0.00258
-0.45%
$ 19.88 million $ 5.51 million
Mar 2, 6 PM $ 0.00259
+0.78%
$ 19.97 million $ 5.55 million
Mar 2, 5 PM $ 0.00257
-1.34%
$ 19.82 million $ 5.63 million
Mar 2, 4 PM $ 0.00261
+1.64%
$ 20.09 million $ 5.73 million
Mar 2, 3 PM $ 0.00257
+1.74%
$ 19.76 million $ 5.71 million
Mar 2, 2 PM $ 0.00252
+1.84%
$ 19.42 million $ 5.73 million
Mar 2, 1 PM $ 0.00248
-1.37%
$ 19.07 million $ 5.7 million
Mar 2, 12 PM $ 0.00251
-0.24%
$ 19.34 million $ 5.72 million
Mar 2, 11 AM $ 0.00252
+0.80%
$ 19.38 million $ 5.71 million
Mar 2, 10 AM $ 0.0025
-0.09%
$ 19.23 million $ 5.68 million
Mar 2, 9 AM $ 0.0025
+0.19%
$ 19.25 million $ 5.79 million
Mar 2, 8 AM $ 0.0025
+0.22%
$ 19.21 million $ 5.76 million
Mar 2, 7 AM $ 0.00249
-0.12%
$ 19.17 million $ 5.71 million
Mar 2, 6 AM $ 0.00249
-2.30%
$ 19.19 million $ 5.57 million